| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03088008 | - 3.7% | 1848.7 | Ethereum |
| ZEC | 0.00381409 | - 3.4% | 865.3 | Zcash |
| DASH | 0.00057004 | - 0.5% | 287.7 | DASH |
| LTC | 0.00076797 | - 0.2% | 179.5 | Litecoin |
| ETC | 0.00012751 | + 1.4% | 99 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002113 | + 3.2% | 23.2 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 22.8 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 16 | Dogecoin |
ETH-BTC | 0.03073442 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78876.72 | - 4.8% | 9.1 | Bitcoin |
BIG-BTC | 0.00716336 | - 0.1% | 5.4 | BIG |
BTC-USDT | T78859.86 | - 5.2% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.3% | 4 | Zcash |
ETH-USDT | T2424.2976192 | - 8.3% | 3.9 | Ethereum |
| BTC | T81698.90 | - 0.4% | 3.5 | Bitcoin |
| BCHABC | 0.00010910 | + 6.8% | 2.6 | BitcoinCashABC |
| YOMBA | 0.00000042 | - 16% | 2.6 | YOMBA |
BTC-RUR | R6555121.87 | - 4.3% | 2.5 | Bitcoin |
BTC-USDTb | T78810.86 | - 5.1% | 2.3 | Bitcoin |
ETH-USDC | 2421.1310786 | - 8.3% | 1.8 | Ethereum |
| TRX | 0.00000361 | + 3.5% | 1.6 | Tron Token |
DOGE-USDT | T0.10586149 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00992658 | - 2.2% | 1 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201983.27 | - 8% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 342982.56690 | + 5.1% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79352.41 | - 5% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.3 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056500 | - 1.1% | 0.3 | DASH |
| BTC | $85111.11 | - 5.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115285 | - 0.1% | 0.3 | BONUS |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- LTC / RUR
- Last: 5039.57029703
- 24High: 5250.00000000
- 24Low: 4900.00000000
- 24V: 20.37 LTC
| 가격 | LTC | RUR |
|---|
| 5039.30000000 | 0.01816240 | 91.52578232 |
| 5040.00000000 | 0.00123904 | 6.24476160 |
| 5047.00000000 | 0.00094881 | 4.78864407 |
| 5057.03387863 | 0.00039000 | 1.97224321 |
| 5090.00000000 | 0.00982318 | 49.9999862 |
| 5098.00000000 | 0.00101799 | 5.18971302 |
| 5107.60421742 | 0.00039000 | 1.99196564 |
| 5145.00000000 | 0.01943634 | 99.9999693 |
| 5148.98000000 | 4.88030018 | 25128.56802081 |
| 5158.68025959 | 0.00039000 | 2.01188530 |
| 5166.65805485 | 0.00189853 | 9.80905531 |
| 5171.33130131 | 0.00094990 | 4.91224760 |
| 5200.00000000 | 0.00426657 | 22.1861640 |
| 5210.26706219 | 0.00039000 | 2.03200415 |
| 5210.89000000 | 0.00098340 | 5.12438922 |
| 5221.46341097 | 0.00013210 | 0.68975531 |
| 5230.00000000 | 0.00614913 | 32.1599499 |
| 5240.00000000 | 0.00613740 | 32.1599760 |
| 5245.00000000 | 0.00019193 | 1.00667285 |
| 5249.00000000 | 0.01905124 | 99.99995876 |
| 5250.00000000 | 0.82992925 | 4357.1285625 |
| 5260.00000000 | 0.00611406 | 32.1599556 |
| 5262.36973281 | 0.00039000 | 2.05232419 |
| 5263.00000000 | 0.00101196 | 5.32594548 |
| 5270.00000000 | 0.00610246 | 32.1599642 |
| 5280.00000000 | 0.05609090 | 296.159952 |
| 5300.00000000 | 0.04656750 | 246.807750 |
| 5308.83000000 | 0.00011352 | 0.60265838 |
| 5310.00000000 | 0.00605649 | 32.1599619 |
| 5314.99343014 | 0.00039000 | 2.07284743 |
| 5316.00000000 | 0.00104465 | 5.55335940 |
| 5318.11000000 | 0.00011576 | 0.61562441 |
| 5320.00000000 | 0.00604511 | 32.1599852 |
| 5326.56000000 | 0.00011802 | 0.62864061 |
| 5330.00000000 | 0.00603377 | 32.1599941 |
| 5334.18000000 | 0.00012029 | 0.64164851 |
| 5340.00000000 | 0.00602247 | 32.1599898 |
| 5340.97000000 | 0.00012260 | 0.65480292 |
| 5350.00000000 | 0.00601121 | 32.1599735 |
| 5355.00000000 | 0.00019762 | 1.05825510 |
| 5356.36000000 | 0.00011203 | 0.60007301 |
| 5360.00000000 | 0.00599999 | 32.1599464 |
| 5365.50000000 | 0.00095238 | 5.10999489 |
| 5368.14336444 | 0.00039000 | 2.09357591 |
| 5370.00000000 | 0.00098050 | 5.26528500 |
| 5400.00000000 | 0.00580464 | 31.3450560 |
| 5410.00000000 | 0.00155859 | 8.43197190 |
| 5421.82479808 | 0.00039000 | 2.11451167 |
| 5423.70000000 | 0.00101798 | 5.52121812 |
| 5476.04304606 | 0.00039000 | 2.13565678 |
| 가격 | LTC | RUR |
|---|
| 4970.00000000 | 0.00626021 | 31.1132437 |
| 4962.17614057 | 0.00099032 | 4.91414227 |
| 4960.07984031 | 0.00162564 | 8.06330419 |
| 4957.00010000 | 0.00148999 | 7.38588057 |
| 4957.00000000 | 0.15800588 | 783.23514716 |
| 4950.00000000 | 0.00503114 | 24.9041430 |
| 4945.00000000 | 0.00708422 | 35.0314679 |
| 4944.10000099 | 0.02534923 | 125.32912806 |
| 4906.03987813 | 0.04646799 | 227.97381199 |
| 4900.00100000 | 2.00000000 | 9800.00200 |
| 4900.00000000 | 10.76390295 | 52743.124455 |
| 4880.20000000 | 0.22325182 | 1089.51353196 |
| 4874.47102844 | 0.00010712 | 0.52215333 |
| 4872.82229616 | 0.00010783 | 0.52543642 |
| 4864.47102844 | 0.00039427 | 1.91791499 |
| 4860.20000000 | 0.00013356 | 0.64912831 |
| 4851.82000000 | 0.00018734 | 0.90893995 |
| 4851.28712871 | 0.00014228 | 0.69024113 |
| 4850.00000000 | 0.00361037 | 17.5102945 |
| 4820.68000000 | 0.00014900 | 0.71828132 |
| 4803.38476854 | 0.23541620 | 1130.79458934 |
| 4803.38476853 | 0.00025762 | 1.23744798 |
| 4800.00000000 | 1.00462688 | 4822.209024 |
| 4790.85415628 | 0.00011056 | 0.52967683 |
| 4789.54000000 | 0.00011000 | 0.52684940 |
| 4776.85415628 | 0.00036714 | 1.75377423 |
| 4772.27722772 | 0.00011384 | 0.54327603 |
| 4758.40000000 | 0.00011000 | 0.52342400 |
| 4750.00000000 | 0.00762636 | 36.2252100 |
| 4742.00000000 | 0.00450000 | 21.3390000 |
| 4727.26000000 | 0.00011000 | 0.51999860 |
| 4717.00000000 | 0.01555000 | 73.3493500 |
| 4716.78680187 | 0.00014840 | 0.69997116 |
| 4700.00000000 | 0.00208333 | 9.79165100 |
| 4696.12000000 | 0.00011000 | 0.51657320 |
| 4676.47619048 | 0.00013611 | 0.63651517 |
| 4672.82229616 | 0.00012632 | 0.59027091 |
| 4664.98000000 | 0.00011000 | 0.51314780 |
| 4650.00000000 | 0.00335214 | 15.5874510 |
| 4636.00000000 | 0.00431406 | 19.99998216 |
| 4633.84000000 | 0.00011000 | 0.50972240 |
| 4602.70000000 | 0.00011000 | 0.50629700 |
| 4600.00000000 | 0.00208333 | 9.58331800 |
| 4590.47619048 | 0.00013210 | 0.60640190 |
| 4571.56000000 | 0.00011000 | 0.50287160 |
| 4550.00000000 | 0.00336129 | 15.2938695 |
| 4540.42000000 | 0.00011000 | 0.49944620 |
| 4527.00000000 | 0.01605000 | 72.6583500 |
| 4509.28000000 | 0.00011000 | 0.49602080 |
| 4500.00000000 | 0.27667254 | 1245.02643 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTC |
|---|
| 10:18:35 | BUY | 5039.57029703 | 0.00115618 |
| 10:01:47 | SELL | 4957.00100 | 0.00003216 |
| 10:01:47 | SELL | 4997.02970297 | 0.00007376 |
| 09:53:27 | BUY | 5006.96423627 | 0.00039000 |
| 09:53:22 | BUY | 5005.96312728 | 0.01054408 |
| 09:53:06 | BUY | 5000.00000 | 0.00084932 |
| 09:48:08 | SELL | 4997.02970297 | 0.00031335 |
| 09:48:08 | SELL | 4997.02970297 | 0.00038712 |
| 09:42:35 | BUY | 5000.00000 | 0.00038844 |
| 09:29:00 | BUY | 5006.86489094 | 0.00123904 |
| 09:01:05 | BUY | 5047.00000 | 0.00038482 |
| 08:52:03 | BUY | 5047.00000 | 0.00038483 |
| 08:51:43 | SELL | 4957.00000 | 0.00249341 |
| 08:51:43 | SELL | 4997.02970297 | 0.00101799 |
| 08:51:43 | SELL | 5037.44985277 | 0.00157444 |
| 08:51:43 | SELL | 5047.52475248 | 0.00101799 |
| 08:51:29 | BUY | 5148.98000 | 0.92131435 |
| 08:51:29 | BUY | 5140.00000 | 0.00123191 |
| 08:51:29 | BUY | 5098.00000 | 0.00101196 |
| 08:51:29 | BUY | 5098.00000 | 0.06153365 |
| 08:51:29 | BUY | 5047.00000 | 0.00101196 |
| 08:51:19 | SELL | 4957.00000 | 0.02847028 |
| 08:51:19 | SELL | 4957.00100 | 0.00103043 |
| 08:51:19 | SELL | 4967.16705489 | 0.00159672 |
| 08:51:19 | SELL | 4990.00000 | 0.00123876 |
| 08:51:19 | SELL | 4997.02970297 | 0.00101196 |
| 08:51:19 | SELL | 5047.52475248 | 0.00101196 |
| 08:50:45 | SELL | 5098.00000 | 0.00100596 |
| 08:48:17 | BUY | 5148.98000 | 0.19939143 |
| 08:48:17 | BUY | 5148.98000 | 0.00100000 |
| 08:48:17 | BUY | 5100.00000 | 0.00368925 |
| 08:48:17 | BUY | 5098.00000 | 0.00100596 |
| 08:48:17 | BUY | 5060.47706182 | 0.01034039 |
| 08:48:17 | BUY | 5060.00000 | 0.00635573 |
| 08:48:17 | BUY | 5047.00000 | 0.00100596 |
| 08:48:17 | BUY | 5040.00000 | 0.00123139 |
| 08:46:15 | SELL | 4957.00000 | 0.02303647 |
| 08:46:15 | SELL | 4977.101389 | 0.00159353 |
| 08:39:44 | SELL | 4957.00000 | 0.00990965 |
| 08:39:44 | SELL | 4987.05559178 | 0.00159035 |
| 08:37:21 | SELL | 4957.00000 | 0.02959349 |
| 08:37:21 | SELL | 4987.05559178 | 0.00162308 |
| 08:37:21 | SELL | 4990.00000 | 0.00125147 |
| 08:37:20 | SELL | 4997.02970297 | 0.00100596 |
| 08:19:29 | BUY | 5059.00000 | 0.19000000 |
| 08:17:59 | BUY | 5059.00000 | 0.99041413 |
| 08:14:58 | SELL | 5047.52475248 | 0.00100596 |
| 08:14:58 | SELL | 5052.82433104 | 0.00149569 |
| 07:48:45 | BUY | 5099.99990 | 0.00708422 |
| 07:48:45 | BUY | 5098.00000 | 0.00100000 |
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
