| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03148092 | - 1.5% | 1537.7 | Ethereum |
| ZEC | 0.00487245 | - 2.2% | 892.5 | Zcash |
| DASH | 0.00052594 | - 5.1% | 278.1 | DASH |
| LTC | 0.00073526 | + 0.1% | 198.5 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 99.4 | YoChat Token |
| ETC | 0.00011406 | - 1.4% | 69.3 | EthereumClassic |
TRX-BTC | 0.00000436 | + 0.7% | 14.4 | Tron Token |
BIG-BTC | 0.00455321 | - 0.6% | 9.8 | BIG |
DOGE-BTC | 0.00000126 | - 0.8% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000585 | - 1.4% | 6.3 | SHIBA INU |
| BCHABC | 0.00011174 | - 1.3% | 2.6 | BitcoinCashABC |
BTC-USDTt | T73577.12 | - 0.9% | 2.5 | Bitcoin |
ETH-BTC | 0.03135001 | - 1.9% | 2.2 | Ethereum |
ZEC-BTC | 0.00483653 | - 3.6% | 1 | Zcash |
FLOKIb-USDTb | T0.00002855 | - 1.6% | 0.9 | FLOKI BEP20 |
ETH-USDT | T2319.2929824 | - 2.1% | 0.9 | Ethereum |
BONUS-DOGE | D0.00112048 | - 0.5% | 0.7 | BONUS |
BTC-USDTb | T73773.32 | - 0.7% | 0.6 | Bitcoin |
BTC-USDT | T73711.65 | - 0.9% | 0.6 | Bitcoin |
BTC-RUR | R5843162.23 | - 0.1% | 0.6 | Bitcoin |
XRP-BTC | 0.00001835 | - 0.3% | 0.5 | Ripple |
BNB-BTC | 0.00832436 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2326.3045577 | - 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00004016 | + 0.8% | 0.3 | Dogecoin |
DOGE-USDT | T0.09323951 | - 1.1% | 0.3 | Dogecoin |
| BTC | T73793.16 | - 0.3% | 0.3 | Bitcoin |
| BTC | T73000.00 | - 2.6% | 0.2 | Bitcoin |
USDT-RUR | R78.72 | - 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001850 | - 4.2% | 0.2 | TON Coin |
| BTC | R5804409.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R183686.79 | - 1.9% | 0.2 | Ethereum |
DASH-BTC | 0.00051828 | - 6.1% | 0.2 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R79.00 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00829152 | + 0.1% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | T0.09385001 | - 0.7% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99694769 | - 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 0.8% | 0.1 | USDT ERC20 |
BTC-WRUB | 4328834.5117 | + 0.4% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 4260.16203713
- 24High: 4299.90000000
- 24Low: 4162.20000000
- 24V: 7.11 LTC
| 价格 | LTC | RUR |
|---|
| 4281.56988657 | 0.00053983 | 2.31131987 |
| 4284.81608973 | 0.00935047 | 40.0650443 |
| 4290.04824278 | 0.00053983 | 2.31589674 |
| 4298.52659899 | 0.00053983 | 2.32047361 |
| 4300.00000000 | 0.00248095 | 10.6680850 |
| 4307.00495520 | 0.00053983 | 2.32505048 |
| 4307.80000000 | 0.00603024 | 25.97706787 |
| 4315.48331141 | 0.00053983 | 2.32962735 |
| 4323.96166762 | 0.00053983 | 2.33420422 |
| 4332.44002383 | 0.00053983 | 2.33878109 |
| 4338.00000000 | 0.10000000 | 433.800000 |
| 4338.28955375 | 0.00224532 | 9.74084830 |
| 4340.45761449 | 0.00224532 | 9.74571629 |
| 4340.91838004 | 0.00053983 | 2.34335796 |
| 4342.62567523 | 0.00224532 | 9.75058428 |
| 4344.64030001 | 0.00227298 | 9.87528050 |
| 4344.79373597 | 0.00224532 | 9.75545227 |
| 4346.96179671 | 0.00224532 | 9.76032026 |
| 4348.98060001 | 0.00226130 | 9.83434983 |
| 4349.12985745 | 0.00224531 | 9.76514476 |
| 4349.39673625 | 0.00053983 | 2.34793484 |
| 4350.00000000 | 0.00978390 | 42.5599650 |
| 4351.29791819 | 0.00224532 | 9.77005624 |
| 4353.32090001 | 0.00228238 | 9.93593255 |
| 4353.46597893 | 0.00224531 | 9.77488069 |
| 4355.00000000 | 0.00977267 | 42.55997785 |
| 4355.63403967 | 0.00224532 | 9.77979222 |
| 4357.66120001 | 0.00228239 | 9.94588234 |
| 4357.80210041 | 0.00224532 | 9.78466021 |
| 4357.87509246 | 0.00053983 | 2.35251171 |
| 4359.97016115 | 0.00224532 | 9.78952820 |
| 4362.00150001 | 0.00228239 | 9.95578860 |
| 4362.13822189 | 0.00224532 | 9.79439619 |
| 4362.35800000 | 0.00200002 | 8.72480324 |
| 4364.30628263 | 0.00224532 | 9.79926418 |
| 4366.34180001 | 0.00228239 | 9.96569486 |
| 4366.35344867 | 0.00053983 | 2.35708858 |
| 4366.47434337 | 0.00224532 | 9.80413217 |
| 4366.71600000 | 0.00195000 | 8.51509620 |
| 4368.64240411 | 0.00224532 | 9.80900016 |
| 4370.00000000 | 0.00974012 | 42.5643244 |
| 4370.68210001 | 0.00228239 | 9.97560111 |
| 4370.81046485 | 0.00224532 | 9.81386815 |
| 4371.07400000 | 0.00198816 | 8.69039448 |
| 4372.97852559 | 0.00224532 | 9.81873614 |
| 4374.83180488 | 0.00053983 | 2.36166545 |
| 4375.02240001 | 0.00228239 | 9.98550737 |
| 4375.14658633 | 0.00224532 | 9.82360413 |
| 4375.43200000 | 0.00198816 | 8.69905888 |
| 4376.22899999 | 0.00286182 | 12.52397967 |
| 价格 | LTC | RUR |
|---|
| 4245.00000000 | 0.06280796 | 266.6197902 |
| 4240.00000000 | 0.00996462 | 42.2499888 |
| 4235.66755038 | 0.01187273 | 50.28893719 |
| 4235.00000000 | 0.00997638 | 42.2499693 |
| 4230.00000000 | 0.00998817 | 42.2499591 |
| 4212.60000000 | 0.00382780 | 16.12499028 |
| 4208.42910892 | 0.00382782 | 16.10910911 |
| 4204.25821783 | 0.00382779 | 16.09301756 |
| 4200.10000000 | 0.06410880 | 269.26337088 |
| 4200.08732674 | 0.00382067 | 16.04714764 |
| 4200.00000000 | 0.00131431 | 5.52010200 |
| 4195.91643565 | 0.00374352 | 15.70749709 |
| 4191.74554456 | 0.00378251 | 15.85531943 |
| 4187.57465347 | 0.00378253 | 15.83962675 |
| 4187.40000000 | 0.02816894 | 117.95461935 |
| 4183.40376238 | 0.00378251 | 15.82376656 |
| 4183.20000000 | 0.02828183 | 118.30855125 |
| 4179.48832713 | 0.00023878 | 0.99797822 |
| 4179.23287129 | 0.00378252 | 15.80803192 |
| 4179.00000000 | 0.02839519 | 118.66349901 |
| 4175.06198020 | 0.00377305 | 15.7527176 |
| 4174.80000000 | 0.02850901 | 119.01941494 |
| 4170.60000000 | 0.02862328 | 119.37625156 |
| 4166.40000000 | 0.02873801 | 119.73404486 |
| 4162.20000000 | 0.02874105 | 119.62599831 |
| 4158.48587323 | 0.00023999 | 0.99799502 |
| 4158.00000000 | 0.02850899 | 118.54038042 |
| 4150.00000000 | 0.00398349 | 16.5314835 |
| 4144.46415154 | 0.00039000 | 1.61634101 |
| 4144.00000000 | 0.00628798 | 26.05738912 |
| 4137.48341933 | 0.00024121 | 0.99800237 |
| 4127.19622000 | 0.03421600 | 141.21614586 |
| 4126.56190476 | 0.00342332 | 14.12654189 |
| 4122.21872200 | 0.01754400 | 72.32020525 |
| 4120.90909100 | 0.07017600 | 289.18891637 |
| 4116.48096543 | 0.00024244 | 0.99799964 |
| 4115.86363600 | 0.03508800 | 144.41742325 |
| 4110.00000000 | 1.00000000 | 4110.00000 |
| 4109.46354600 | 0.05172300 | 212.55378298 |
| 4103.42985301 | 0.00039000 | 1.60033764 |
| 4095.47851153 | 0.00024368 | 0.99798620 |
| 4074.47605763 | 0.00024494 | 0.99800216 |
| 4072.82229616 | 0.00017279 | 0.70374296 |
| 4069.61098129 | 0.00056455 | 2.29749887 |
| 4062.80183466 | 0.00039000 | 1.58449271 |
| 4061.53635633 | 0.00055155 | 2.24014037 |
| 4057.00000000 | 0.00900000 | 36.5130000 |
| 4053.47360373 | 0.00024620 | 0.99796520 |
| 4053.46173137 | 0.00056455 | 2.28838182 |
| 4050.00000000 | 0.00414654 | 16.7934870 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 13:43:12 | BUY | 4260.16203713 | 0.00300000 |
| 13:42:34 | BUY | 4260.16203713 | 0.00300000 |
| 13:41:58 | BUY | 4260.16203713 | 0.00300000 |
| 13:41:22 | BUY | 4260.16203713 | 0.00300000 |
| 13:40:44 | BUY | 4260.16203713 | 0.00300000 |
| 13:40:03 | BUY | 4260.16203713 | 0.00300000 |
| 13:39:26 | BUY | 4260.16203713 | 0.00300000 |
| 13:33:33 | BUY | 4260.16203713 | 0.00300000 |
| 13:32:54 | BUY | 4260.16203713 | 0.00300000 |
| 13:32:18 | BUY | 4260.16203713 | 0.00300000 |
| 13:31:52 | BUY | 4273.09153036 | 0.00053983 |
| 13:31:52 | BUY | 4264.61317415 | 0.00001243 |
| 13:16:17 | SELL | 4245.00000 | 0.01125712 |
| 13:16:17 | SELL | 4245.00000 | 0.00995288 |
| 12:52:15 | BUY | 4264.61317415 | 0.00052740 |
| 12:38:59 | BUY | 4256.00000 | 0.00300000 |
| 12:29:09 | SELL | 4254.83131501 | 0.00300000 |
| 12:28:56 | BUY | 4243.29010827 | 0.00300000 |
| 12:28:23 | BUY | 4260.00000 | 0.00128643 |
| 12:28:23 | BUY | 4256.13481794 | 0.00053983 |
| 12:28:23 | BUY | 4254.72600001 | 0.00071832 |
| 12:28:23 | BUY | 4254.72600001 | 0.00237345 |
| 12:28:23 | BUY | 4254.72600001 | 0.00071334 |
| 12:28:23 | BUY | 4250.51340001 | 0.00166010 |
| 12:28:23 | BUY | 4250.51340001 | 0.00214502 |
| 12:28:23 | BUY | 4247.65646173 | 0.00053983 |
| 12:28:23 | BUY | 4246.30080001 | 0.00023077 |
| 12:28:23 | BUY | 4246.30080001 | 0.00237815 |
| 12:28:23 | BUY | 4246.30080001 | 0.00119618 |
| 12:28:23 | BUY | 4242.08820001 | 0.00171473 |
| 12:28:23 | BUY | 4242.08820001 | 0.00089539 |
| 12:28:23 | BUY | 4242.08820001 | 0.00021953 |
| 12:28:23 | BUY | 4242.08820001 | 0.00083015 |
| 12:28:23 | BUY | 4242.08820001 | 0.00013822 |
| 12:28:22 | BUY | 4242.00000 | 0.07911729 |
| 12:28:22 | BUY | 4225.00000 | 0.01007337 |
| 12:28:22 | BUY | 4220.79000 | 0.01945339 |
| 12:28:22 | BUY | 4220.00000 | 0.01008530 |
| 12:28:22 | BUY | 4215.00000 | 0.01009727 |
| 12:28:22 | BUY | 4210.00000 | 0.01010926 |
| 12:17:48 | BUY | 4220.79000 | 0.00021203 |
| 12:13:47 | BUY | 4220.79000 | 0.00015746 |
| 11:52:51 | SELL | 4200.49078108 | 0.00532684 |
| 11:45:45 | BUY | 4220.79000 | 0.00075814 |
| 11:45:17 | BUY | 4220.79000 | 0.00053898 |
| 11:44:58 | BUY | 4220.79000 | 0.00300000 |
| 11:44:41 | BUY | 4242.00000 | 0.00109730 |
| 11:44:41 | BUY | 4239.17810552 | 0.00010070 |
| 11:42:09 | SELL | 4200.10000001 | 0.05501939 |
| 11:41:22 | SELL | 4200.10000 | 0.02238697 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
