| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03158001 | - 0.5% | 1807.3 | Ethereum |
| ZEC | 0.00487529 | - 0.3% | 841.7 | Zcash |
| DASH | 0.00052509 | - 4.5% | 274.2 | DASH |
| LTC | 0.00073445 | - 0.1% | 192.3 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 2.8% | 109.3 | YoChat Token |
| ETC | 0.00011354 | - 2.1% | 73.6 | EthereumClassic |
BIG-BTC | 0.00455698 | - 0.1% | 16.3 | BIG |
TRX-BTC | 0.00000436 | + 0.7% | 12.4 | Tron Token |
DOGE-BTC | 0.00000126 | 0% | 10.9 | Dogecoin |
SHIB-USDTb | T0.00000585 | - 1.4% | 8 | SHIBA INU |
ETH-BTC | 0.03135000 | - 1.5% | 2.7 | Ethereum |
| BCHABC | 0.00011321 | - 0.7% | 2.6 | BitcoinCashABC |
BTC-USDTt | T73813.64 | - 0.5% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002855 | - 2.4% | 1.6 | FLOKI BEP20 |
ZEC-BTC | 0.00479691 | - 1.3% | 1.3 | Zcash |
ETH-USDT | T2338.5035342 | - 1% | 1 | Ethereum |
BTC-RUR | R5846598.93 | - 0.1% | 0.8 | Bitcoin |
BTC-USDTb | T74146.62 | + 0.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00112059 | - 0.5% | 0.7 | BONUS |
BTC-USDT | T74194.31 | + 0.1% | 0.7 | Bitcoin |
XRP-BTC | 0.00001836 | - 0.4% | 0.7 | Ripple |
DOGE-ETH | E0.00004016 | + 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2333.1810732 | - 1.6% | 0.4 | Ethereum |
BNB-BTC | 0.00828641 | + 0.2% | 0.4 | BNB BSC |
DASH-BTC | 0.00051828 | - 5.4% | 0.4 | DASH |
DOGE-USDT | T0.09356259 | - 0.1% | 0.4 | Dogecoin |
| BTC | T74091.93 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R78.93 | - 0.5% | 0.2 | USDT ERC20 |
| USDT | R79.00 | - 0.4% | 0.2 | USDT ERC20 |
| BTC | R5771638.00 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R183855.23 | - 1.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00829152 | - 0.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001872 | - 3.1% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 4328834.5117 | + 0.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.01324184 | - 0.5% | 0.1 | YOSTEP |
USDT-USD | $1.07 | + 0.5% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 384605.10255 | + 0.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.53068749 | - 0.5% | 0.1 | Dogecoin |
| BTC | $79999.00 | + 2% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 4242.00000000
- 24High: 4307.70000000
- 24Low: 4162.20000000
- 24V: 8.6 LTC
| 价格 | LTC | RUR |
|---|
| 4242.00000000 | 0.09000000 | 381.780000 |
| 4242.08820001 | 0.00379802 | 16.11153582 |
| 4246.30080001 | 0.00380510 | 16.15759917 |
| 4250.51340001 | 0.00380512 | 16.17371354 |
| 4254.72600001 | 0.00380511 | 16.18970044 |
| 4258.09791430 | 0.00416229 | 17.72343836 |
| 4260.00000000 | 0.00128643 | 5.48019180 |
| 4300.00000000 | 0.00248095 | 10.6680850 |
| 4307.80000000 | 0.00603024 | 25.97706787 |
| 4338.28955375 | 0.00224532 | 9.74084830 |
| 4340.45761449 | 0.00224532 | 9.74571629 |
| 4342.62567523 | 0.00224532 | 9.75058428 |
| 4344.64030001 | 0.00227298 | 9.87528050 |
| 4344.79373597 | 0.00224532 | 9.75545227 |
| 4346.96179671 | 0.00224532 | 9.76032026 |
| 4348.98060001 | 0.00226130 | 9.83434983 |
| 4349.12985745 | 0.00224531 | 9.76514476 |
| 4351.29791819 | 0.00224532 | 9.77005624 |
| 4353.32090001 | 0.00228238 | 9.93593255 |
| 4353.46597893 | 0.00224531 | 9.77488069 |
| 4355.63403967 | 0.00224532 | 9.77979222 |
| 4357.66120001 | 0.00228239 | 9.94588234 |
| 4357.80210041 | 0.00224532 | 9.78466021 |
| 4359.97016115 | 0.00224532 | 9.78952820 |
| 4362.00150001 | 0.00228239 | 9.95578860 |
| 4362.13822189 | 0.00224532 | 9.79439619 |
| 4362.35800000 | 0.00200002 | 8.72480324 |
| 4364.30628263 | 0.00224532 | 9.79926418 |
| 4366.34180001 | 0.00228239 | 9.96569486 |
| 4366.47434337 | 0.00224532 | 9.80413217 |
| 4366.71600000 | 0.00195000 | 8.51509620 |
| 4368.64240411 | 0.00224532 | 9.80900016 |
| 4370.68210001 | 0.00228239 | 9.97560111 |
| 4370.81046485 | 0.00224532 | 9.81386815 |
| 4371.07400000 | 0.00198816 | 8.69039448 |
| 4372.97852559 | 0.00224532 | 9.81873614 |
| 4375.02240001 | 0.00228239 | 9.98550737 |
| 4375.14658633 | 0.00224532 | 9.82360413 |
| 4375.43200000 | 0.00198816 | 8.69905888 |
| 4376.22899999 | 0.00286182 | 12.52397967 |
| 4377.31464707 | 0.00224532 | 9.82847212 |
| 4379.00000000 | 0.00037631 | 1.64786149 |
| 4379.36270001 | 0.00228239 | 9.99541363 |
| 4379.48270781 | 0.00224532 | 9.83334011 |
| 4379.48270793 | 0.00046214 | 2.02393413 |
| 4379.79000000 | 0.00198816 | 8.70772328 |
| 4380.99999990 | 0.02376200 | 104.10132199 |
| 4381.00000000 | 0.85662316 | 3752.86606396 |
| 4383.70300001 | 0.00226885 | 9.94596455 |
| 4384.14800000 | 0.00197637 | 8.66469858 |
| 价格 | LTC | RUR |
|---|
| 4206.40622676 | 0.24621861 | 1035.69549424 |
| 4206.40622675 | 0.00099584 | 4.18890757 |
| 4200.10000000 | 0.08172088 | 343.23586808 |
| 4200.00000000 | 0.00131431 | 5.52010200 |
| 4197.15414865 | 0.01249242 | 52.43261242 |
| 4195.91643565 | 0.07557581 | 317.10978331 |
| 4191.74554456 | 0.00378251 | 15.85531943 |
| 4187.57465347 | 0.00378253 | 15.83962675 |
| 4187.40000000 | 0.02816894 | 117.95461935 |
| 4183.40376238 | 0.00378251 | 15.82376656 |
| 4183.20000000 | 0.02828183 | 118.30855125 |
| 4179.23287129 | 0.00378252 | 15.80803192 |
| 4179.00000000 | 0.02839519 | 118.66349901 |
| 4175.06198020 | 0.00377305 | 15.7527176 |
| 4174.80000000 | 0.02850901 | 119.01941494 |
| 4170.60000000 | 0.02862328 | 119.37625156 |
| 4166.40000000 | 0.02873801 | 119.73404486 |
| 4162.20000000 | 0.02874105 | 119.62599831 |
| 4158.00000000 | 0.02850899 | 118.54038042 |
| 4150.00000000 | 0.00398349 | 16.5314835 |
| 4144.46415154 | 0.00039000 | 1.61634101 |
| 4144.00000000 | 0.00628798 | 26.05738912 |
| 4127.19622000 | 0.03421600 | 141.21614586 |
| 4126.56190476 | 0.00342332 | 14.12654189 |
| 4122.21872200 | 0.01754400 | 72.32020525 |
| 4120.90909100 | 0.07017600 | 289.18891637 |
| 4115.86363600 | 0.03508800 | 144.41742325 |
| 4110.00000000 | 1.00000000 | 4110.00000 |
| 4109.46354600 | 0.05172300 | 212.55378298 |
| 4103.42985301 | 0.00039000 | 1.60033764 |
| 4072.82229616 | 0.00017279 | 0.70374296 |
| 4062.80183466 | 0.00039000 | 1.58449271 |
| 4057.00000000 | 0.00900000 | 36.5130000 |
| 4050.00000000 | 0.00414654 | 16.7934870 |
| 4049.95442300 | 0.14174000 | 574.04053991 |
| 4031.00000000 | 0.00500000 | 20.1550000 |
| 4022.57607392 | 0.00039000 | 1.56880466 |
| 4017.00000000 | 0.01705000 | 68.4898500 |
| 4012.00000000 | 0.00012100 | 0.48545200 |
| 4007.00000000 | 0.00950000 | 38.0665000 |
| 4002.00000000 | 0.00012100 | 0.48424200 |
| 4000.71907618 | 0.00200718 | 8.03016331 |
| 4000.00000000 | 1.07939266 | 4317.57064 |
| 3999.94318200 | 0.01710800 | 68.43102795 |
| 3999.85227300 | 0.01710800 | 68.42947268 |
| 3999.43681800 | 0.01710800 | 68.42236508 |
| 3999.25500000 | 0.01710800 | 68.41925454 |
| 3988.53177500 | 0.03421600 | 136.47160321 |
| 3983.00000000 | 0.00012100 | 0.48194300 |
| 3982.74858804 | 0.00039000 | 1.55327194 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 06:38:15 | BUY | 4242.00000 | 0.00076605 |
| 06:27:54 | BUY | 4242.00000 | 0.01494005 |
| 06:25:11 | BUY | 4242.00000 | 0.01494005 |
| 06:25:09 | BUY | 4242.00000 | 0.01494005 |
| 06:25:08 | BUY | 4242.00000 | 0.01494005 |
| 06:25:05 | BUY | 4242.00000 | 0.01494005 |
| 05:50:56 | BUY | 4242.00000 | 0.00537448 |
| 05:50:56 | BUY | 4240.00000 | 0.00000261 |
| 05:35:25 | BUY | 4240.00000 | 0.00130452 |
| 05:26:55 | BUY | 4239.90000 | 0.00088010 |
| 04:51:04 | SELL | 4195.91643566 | 0.00747779 |
| 04:50:53 | SELL | 4199.55252572 | 0.01284185 |
| 04:50:53 | SELL | 4200.08732674 | 0.00171473 |
| 04:50:53 | SELL | 4200.08732674 | 0.00089539 |
| 04:50:53 | SELL | 4220.00000 | 0.00093049 |
| 04:50:53 | SELL | 4225.00000 | 0.00010010 |
| 02:50:55 | BUY | 4242.08820001 | 0.00170456 |
| 02:50:54 | BUY | 4242.08820001 | 0.00081889 |
| 02:08:18 | BUY | 4242.08820001 | 0.00007119 |
| 02:08:18 | BUY | 4237.87560001 | 0.00003876 |
| 02:08:14 | BUY | 4237.87560001 | 0.00011006 |
| 02:08:10 | BUY | 4237.87560001 | 0.00022013 |
| 02:08:05 | BUY | 4237.87560001 | 0.00022013 |
| 02:08:00 | BUY | 4237.87560001 | 0.00009368 |
| 02:08:00 | BUY | 4237.87560001 | 0.00012645 |
| 02:07:55 | BUY | 4237.87560001 | 0.00022013 |
| 02:07:50 | BUY | 4237.87560001 | 0.00022013 |
| 02:07:45 | BUY | 4237.87560001 | 0.00022013 |
| 02:07:28 | BUY | 4237.87560001 | 0.00003794 |
| 02:07:28 | BUY | 4237.87560001 | 0.00082478 |
| 02:07:28 | BUY | 4237.87560001 | 0.00082478 |
| 02:07:28 | BUY | 4237.87560001 | 0.00060301 |
| 02:07:24 | BUY | 4237.80000 | 0.00553261 |
| 02:05:20 | BUY | 4237.80000 | 0.01496559 |
| 02:05:20 | BUY | 4233.66300001 | 0.00022263 |
| 02:05:20 | BUY | 4233.66300001 | 0.00082560 |
| 02:05:20 | BUY | 4233.66300001 | 0.00082560 |
| 02:05:20 | BUY | 4233.66300001 | 0.00082560 |
| 02:05:20 | BUY | 4233.66300001 | 0.00106067 |
| 02:05:20 | BUY | 4233.60000 | 0.02839521 |
| 02:05:20 | BUY | 4229.45040001 | 0.00059112 |
| 02:05:20 | BUY | 4229.45040001 | 0.00082642 |
| 02:05:20 | BUY | 4229.45040001 | 0.00082642 |
| 02:05:20 | BUY | 4229.45040001 | 0.00082642 |
| 02:05:19 | BUY | 4229.45040001 | 0.00068973 |
| 02:05:19 | BUY | 4229.40000 | 0.02833847 |
| 02:05:19 | BUY | 4225.23780001 | 0.00013683 |
| 02:05:19 | BUY | 4225.23780001 | 0.00082724 |
| 02:05:19 | BUY | 4225.23780001 | 0.00082724 |
| 02:05:19 | BUY | 4225.23780001 | 0.00082724 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
