| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03156249 | - 0.8% | 1411.3 | Ethereum |
| ZEC | 0.00487041 | - 2.2% | 901.5 | Zcash |
| DASH | 0.00052535 | - 4.8% | 277 | DASH |
| LTC | 0.00073530 | + 0.1% | 196.8 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 100 | YoChat Token |
| ETC | 0.00011440 | - 0.5% | 70.5 | EthereumClassic |
TRX-BTC | 0.00000439 | + 1.4% | 15.8 | Tron Token |
BIG-BTC | 0.00455272 | - 0.6% | 9.8 | BIG |
DOGE-BTC | 0.00000126 | - 0.8% | 7 | Dogecoin |
SHIB-USDTb | T0.00000587 | - 1.1% | 6.8 | SHIBA INU |
BONUS-DOGE | D0.00108303 | - 3.8% | 5.8 | BONUS |
BTC-USDTt | T73878.20 | - 0.5% | 2.6 | Bitcoin |
ETH-BTC | 0.03142885 | - 1.7% | 2.5 | Ethereum |
| BCHABC | 0.00011127 | - 1.1% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00483653 | - 3.3% | 1 | Zcash |
ETH-USDT | T2327.6627730 | - 1.8% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00002855 | - 1.4% | 0.9 | FLOKI BEP20 |
BTC-USDTb | T74008.40 | - 0.4% | 0.7 | Bitcoin |
BTC-USDT | T74011.70 | - 0.4% | 0.7 | Bitcoin |
BTC-RUR | R5842606.82 | + 0.1% | 0.6 | Bitcoin |
XRP-BTC | 0.00001835 | - 0.3% | 0.5 | Ripple |
BNB-BTC | 0.00832436 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2326.3045577 | - 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00004016 | + 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.09323951 | - 1% | 0.3 | Dogecoin |
| BTC | T73793.16 | - 0.3% | 0.3 | Bitcoin |
| BTC | T73500.00 | - 1.9% | 0.2 | Bitcoin |
USDT-RUR | R78.84 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001850 | - 4.2% | 0.2 | TON Coin |
DASH-BTC | 0.00051629 | - 6.5% | 0.2 | DASH |
WBNB-BTC | 0.00832419 | + 0.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R183686.79 | - 1.8% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R5771656.00 | - 0.8% | 0.2 | Bitcoin |
| USDT | R79.33 | + 0.5% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | T0.09374278 | - 0.2% | 0.1 | Dogecoin |
USDT-USD | $1.06 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99694769 | - 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4328834.5117 | + 0.4% | 0.1 | Bitcoin |
- USD / RUR
- Last: 74.16000000
- 24High: 75.26000000
- 24Low: 73.77000000
- 24V: 1707.24 USD
| 価格 | USD | RUR |
|---|
| 74.16000000 | 9.76056107 | 723.84320895 |
| 74.17000000 | 0.20698043 | 15.35173849 |
| 74.18000000 | 0.20867625 | 15.47960422 |
| 74.19000000 | 0.20554512 | 15.24939245 |
| 74.20000000 | 0.05104500 | 3.78753900 |
| 74.21000000 | 0.20704277 | 15.36464396 |
| 74.23000000 | 0.20670652 | 15.34382497 |
| 74.24000000 | 0.20689581 | 15.35994493 |
| 74.25000000 | 0.20688566 | 15.36126025 |
| 74.26000000 | 0.20672070 | 15.35107918 |
| 74.27000000 | 0.20647065 | 15.33457517 |
| 74.28000000 | 0.20628887 | 15.32313726 |
| 74.29000000 | 0.20612145 | 15.31276252 |
| 74.30000000 | 0.20631552 | 15.32924313 |
| 74.31000000 | 0.20590928 | 15.30111859 |
| 74.32000000 | 0.20633323 | 15.33468565 |
| 74.32230000 | 3.39075262 | 252.00853344 |
| 74.33000000 | 0.20711363 | 15.39475611 |
| 74.34000000 | 0.20662210 | 15.36028691 |
| 74.35000000 | 0.18159229 | 13.50138676 |
| 74.40000000 | 0.10248875 | 7.62516300 |
| 74.45828428 | 0.03800785 | 2.82999930 |
| 74.51000000 | 1.00287236 | 74.72401954 |
| 74.51942530 | 2.31365054 | 172.41190858 |
| 74.58600000 | 1.00470992 | 74.93729409 |
| 74.73343500 | 0.00678410 | 0.50699909 |
| 74.74000001 | 0.46140308 | 34.4852662 |
| 74.74999999 | 0.11195883 | 8.36892254 |
| 74.76000000 | 1.03454004 | 77.34221339 |
| 74.78000510 | 0.02159700 | 1.61502377 |
| 74.79150001 | 1.17559240 | 87.92431899 |
| 74.80000000 | 0.10273790 | 7.68479492 |
| 74.82572094 | 1.02706667 | 76.85100403 |
| 74.83384003 | 1.00400801 | 75.1337748 |
| 74.88888888 | 73.4572488 | 5501.13174281 |
| 74.89999000 | 10.32883175 | 773.62939478 |
| 74.90000000 | 0.16680722 | 12.49386077 |
| 74.90503399 | 0.03863154 | 2.89369681 |
| 74.90700000 | 0.00138214 | 0.10353196 |
| 74.90845004 | 1.00400804 | 75.2086861 |
| 74.98306005 | 1.00601811 | 75.43431635 |
| 74.98888888 | 27.89652489 | 2091.92940511 |
| 74.99999000 | 10.32816174 | 774.61202721 |
| 75.00000000 | 1.13031807 | 84.77385525 |
| 75.00850000 | 0.00138027 | 0.10353198 |
| 75.01000000 | 1.00282629 | 75.22200001 |
| 75.05767006 | 1.00803222 | 75.66054977 |
| 75.11000000 | 0.00137840 | 0.10353162 |
| 75.11111111 | 2.03087879 | 152.54156244 |
| 75.12885000 | 0.00674839 | 0.50699878 |
| 価格 | USD | RUR |
|---|
| 73.80000000 | 0.92795776 | 68.48328268 |
| 73.79000000 | 0.20898858 | 15.42126731 |
| 73.78000000 | 0.20884081 | 15.40827496 |
| 73.77000000 | 161.43425389 | 11909.00490946 |
| 73.76655000 | 3.38230536 | 249.50099745 |
| 73.76000000 | 0.20773598 | 15.32260588 |
| 73.75843920 | 0.05899834 | 4.35162547 |
| 73.75000010 | 1.00000000 | 73.7500001 |
| 73.75000000 | 2.21113040 | 163.070867 |
| 73.74000000 | 0.20677792 | 15.24780382 |
| 73.72000000 | 0.20533375 | 15.13720405 |
| 73.71000000 | 0.20615902 | 15.19598136 |
| 73.70001000 | 10.20316373 | 751.97326893 |
| 73.70000010 | 1.00000000 | 73.7000001 |
| 73.70000000 | 0.32031345 | 23.60710126 |
| 73.69000000 | 0.20374205 | 15.01375166 |
| 73.68150000 | 0.10000004 | 7.36815294 |
| 73.68000000 | 1.36824799 | 100.8125119 |
| 73.67000000 | 0.20231178 | 14.90430883 |
| 73.66806233 | 0.54144224 | 39.88700068 |
| 73.65540000 | 3.38740944 | 249.50099726 |
| 73.65000010 | 1.00000000 | 73.6500001 |
| 73.64111111 | 1.01303463 | 74.60099574 |
| 73.63365221 | 0.51710051 | 38.07599911 |
| 73.62000000 | 0.20774173 | 15.29394616 |
| 73.61000000 | 0.20430724 | 15.03905593 |
| 73.60200000 | 0.01355946 | 0.99800337 |
| 73.60001000 | 10.19169416 | 750.10879209 |
| 73.60000010 | 1.00000000 | 73.6000001 |
| 73.60000000 | 1.32002995 | 97.15420432 |
| 73.59000000 | 0.20665170 | 15.2074986 |
| 73.58888888 | 50.0000000 | 3679.444444 |
| 73.58000000 | 0.20608186 | 15.16350325 |
| 73.57276250 | 0.03808434 | 2.80197010 |
| 73.57007316 | 0.00258166 | 0.18993291 |
| 73.57000000 | 0.20506456 | 15.08659967 |
| 73.56000000 | 0.20629321 | 15.17492852 |
| 73.55400001 | 0.02713663 | 1.99600768 |
| 73.55000010 | 1.00000000 | 73.5500001 |
| 73.55000000 | 0.20622562 | 15.16789435 |
| 73.54425000 | 3.39252896 | 249.50099796 |
| 73.54000000 | 0.20595969 | 15.1462756 |
| 73.53000000 | 0.20684161 | 15.20906358 |
| 73.52000000 | 0.20743390 | 15.25054032 |
| 73.51000001 | 400.000000 | 29404.000004 |
| 73.51000000 | 0.20754214 | 15.25642271 |
| 73.50001000 | 10.19206586 | 749.11694263 |
| 73.50000010 | 1.00000000 | 73.5000001 |
| 73.50000000 | 13.17837495 | 968.61055882 |
| 73.49000000 | 0.20667584 | 15.18860748 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 14:40:19 | 買う | 74.1600000 | 3.56820144 |
| 14:40:19 | 買う | 74.1600000 | 0.00287617 |
| 14:40:19 | 買う | 74.1600000 | 0.00370725 |
| 14:40:18 | 買う | 74.1600000 | 0.03320572 |
| 14:40:18 | 買う | 74.1600000 | 0.08612385 |
| 14:40:18 | 買う | 74.1600000 | 0.03370125 |
| 14:40:18 | 買う | 74.1600000 | 0.01014264 |
| 14:40:18 | 買う | 74.1600000 | 0.03766196 |
| 14:39:43 | 売る | 73.8000000 | 0.07204224 |
| 14:38:51 | 買う | 74.1500000 | 0.00431015 |
| 14:38:51 | 買う | 74.1500000 | 0.01635277 |
| 14:38:51 | 買う | 74.1500000 | 0.01915923 |
| 14:38:51 | 買う | 74.1500000 | 0.00731539 |
| 14:38:51 | 買う | 74.1500000 | 0.00822152 |
| 14:38:51 | 買う | 74.1500000 | 0.00994526 |
| 14:38:50 | 買う | 74.1500000 | 0.00673792 |
| 14:29:58 | 売る | 73.7800000 | 0.00431015 |
| 14:29:58 | 売る | 73.7800000 | 0.01635277 |
| 14:29:58 | 売る | 73.7800000 | 0.01915923 |
| 14:29:58 | 売る | 73.7800000 | 0.00731539 |
| 14:29:58 | 売る | 73.7800000 | 0.00822152 |
| 14:29:58 | 売る | 73.7800000 | 0.00994526 |
| 14:29:58 | 売る | 73.7800000 | 0.00673792 |
| 14:05:28 | 買う | 74.1600000 | 0.00136054 |
| 14:02:56 | 買う | 74.1500000 | 0.00432068 |
| 14:02:56 | 買う | 74.1500000 | 0.02005506 |
| 14:02:56 | 買う | 74.1500000 | 0.00986764 |
| 14:02:56 | 買う | 74.1500000 | 0.02875149 |
| 14:02:56 | 買う | 74.1500000 | 0.06187843 |
| 14:02:56 | 買う | 74.1500000 | 0.01602194 |
| 14:02:56 | 買う | 74.1500000 | 0.01633639 |
| 14:02:56 | 買う | 74.1500000 | 0.01914004 |
| 14:02:56 | 買う | 74.1500000 | 0.00730807 |
| 14:02:56 | 買う | 74.1500000 | 0.00821329 |
| 14:02:56 | 買う | 74.1500000 | 0.00993530 |
| 14:02:55 | 買う | 74.1500000 | 0.00673117 |
| 13:53:01 | 売る | 73.7700000 | 14.60406456 |
| 13:53:01 | 売る | 73.77000001 | 1.34036913 |
| 13:53:01 | 売る | 73.77000001 | 1.22832370 |
| 13:53:01 | 売る | 73.7800000 | 0.00432068 |
| 13:53:01 | 売る | 73.7800000 | 0.02005506 |
| 13:53:01 | 売る | 73.7800000 | 0.00986764 |
| 13:53:01 | 売る | 73.7800000 | 0.02875149 |
| 13:53:01 | 売る | 73.7800000 | 0.06187843 |
| 13:53:01 | 売る | 73.7800000 | 0.01602194 |
| 13:53:01 | 売る | 73.7800000 | 0.01633639 |
| 13:53:01 | 売る | 73.7800000 | 0.01914004 |
| 13:53:01 | 売る | 73.7800000 | 0.00730807 |
| 13:53:01 | 売る | 73.7800000 | 0.00821329 |
| 13:53:01 | 売る | 73.7800000 | 0.00993530 |
mandobro: man?
mandobro: !
mandobro: Sorry 4 s & i 4
jo52347 L1: year 5 of no NMC withdrawals...
chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.
chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol
candyguyyy L0: Alright Guys
candyguyyy L0: What does every one think about market right now ? Thanks
Babaluda L0: candyguyyy, Titanic
Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto
candyguyyy L0: Babaluda, alright
candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks
Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year
Yanadia: helloooo
Yanadia: Babaluda, reason?
mandobro: chrisnjulie, that is no good
mandobro: chrisnjulie, How then to trade if you don't remember?
mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play
mandobro: Just check manualy
mandobro: Yofarm profit
mandobro: Babaluda, you need manipulate your money or crypto trade that ur active
mandobro: Babaluda, You like China 8-8-6 nmc :)
mandobro: Really BIG/BTC that Way of FUSD
mandobro: Way of Satoshi Eastern Nights
mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/
mandobro: Check Epstein rules if u so need money
mandobro: Why you had lose him!
mandobro: Uh-huh:/
shyamalpuja12 L0: OMG dice going on
Yanadia: shyamalpuja12, sound good
Yanadia: lolzz
raed63: All the price of the meme coins will never go up !! this is the trap of money
mandobro: raed63, like Pepe' :')?!
manbtc007: raed63, what should we do with stock. Dump them
mandobro: Mr. Trump trap ear.. year Not CZ
mandobro: CZ just note, look to high level player clear
mandobro: Paper note
mandobro: What? Not ur similarity BIG on bass
mandobro: m need to find some music with Bass, that is good idea!
mandobro: Heavist Bass Drops Ever- m found It!
mandobro: Sorry est 4
mandobro: & sorry m for Mr.
mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good
protest01 L0: Hello
Yanadia: GM all - When we are honest, even things that are invisible become clear :)
Yanadia: manbtc where r u ?
gauravchawla: hey dom
MinerGate: hello))))
DEVESH38 L0: Hi
Yanadia: MinerGate, hellooo
