| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03044934 | - 3.7% | 1854.9 | Ethereum |
| ZEC | 0.00378161 | + 0.2% | 832.1 | Zcash |
| DASH | 0.00057234 | + 2.4% | 319.3 | DASH |
| LTC | 0.00075812 | - 0.6% | 184 | Litecoin |
| ETC | 0.00012592 | + 1.3% | 93.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000676 | - 0.5% | 38.8 | SHIBA INU |
BIG-BTC | 0.00705598 | - 1.6% | 23.7 | BIG |
TRX-BTC | 0.00000366 | + 3.4% | 23.6 | Tron Token |
XRP-BTC | 0.00002075 | + 3.4% | 22.7 | Ripple |
DOGE-BTC | 0.00000135 | + 2.3% | 14 | Dogecoin |
ETH-BTC | 0.03029103 | - 3.2% | 12.1 | Ethereum |
BTC-USDTt | T78099.62 | - 3.8% | 9.3 | Bitcoin |
BTC-USDT | T78166.88 | - 3.8% | 4.7 | Bitcoin |
ETH-USDT | T2379.0975966 | - 6.3% | 4 | Ethereum |
ZEC-BTC | 0.00379017 | + 0.5% | 3.7 | Zcash |
| YOMBA | 0.00000049 | 0% | 2.7 | YOMBA |
| BCHABC | 0.00010730 | + 4.4% | 2.6 | BitcoinCashABC |
| BTC | T82222.00 | + 1.1% | 2.6 | Bitcoin |
BTC-USDTb | T78182.51 | - 3.9% | 2.4 | Bitcoin |
BTC-RUR | R6532698.70 | - 4.1% | 2.3 | Bitcoin |
ETH-USDC | 2372.4256673 | - 6.3% | 1.9 | Ethereum |
| TRX | 0.00000367 | + 4.9% | 1.6 | Tron Token |
BNB-BTC | 0.00972924 | - 3% | 1.3 | BNB BSC |
FLOKIb-USDTb | T0.00003981 | - 5.8% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.10579591 | - 1.3% | 1.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-RUR | R198723.25 | - 7.1% | 0.8 | Ethereum |
USDT-RUR | R83.83 | - 0.1% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 340061.45230 | + 4.2% | 0.8 | USDT ERC20 |
DOGE-ETH | E0.00004444 | + 5.8% | 0.8 | Dogecoin |
| ETH | $2595.00 | - 7.4% | 0.6 | Ethereum |
| BTC | T77419.98 | - 5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00973425 | - 2.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00056872 | + 1.7% | 0.3 | DASH |
| BTC | R6553144.07 | - 4.4% | 0.3 | Bitcoin |
| BTC | $85000.00 | - 5.3% | 0.3 | Bitcoin |
USDT-USD | $1.08 | - 0.9% | 0.3 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
| XRP | $1.73 | - 4.2% | 0.3 | Ripple |
- DOGE / USD
- Last: 0.11428500
- 24High: 0.11985686
- 24Low: 0.11000000
- 24V: 27979.97 DOGE
| 가격 | DOGE | USD |
|---|
| 0.11570985 | 1.00862191 | 0.11670748 |
| 0.11600073 | 0.86586079 | 0.10044048 |
| 0.11600074 | 0.89168436 | 0.10343604 |
| 0.11700000 | 21.48013961 | 2.51317633 |
| 0.11716075 | 0.87241150 | 0.10221238 |
| 0.11800000 | 21.1017000 | 2.49000060 |
| 0.11816039 | 1.50000000 | 0.17724058 |
| 0.11816040 | 1.50000000 | 0.17724060 |
| 0.11833236 | 0.86377374 | 0.10221238 |
| 0.11900000 | 20.9243700 | 2.49000003 |
| 0.11945479 | 1.50000000 | 0.17918218 |
| 0.11951569 | 0.85522145 | 0.10221238 |
| 0.12000000 | 43.27263321 | 5.19271598 |
| 0.12022782 | 0.92405435 | 0.11109704 |
| 0.12071085 | 0.84173049 | 0.10160600 |
| 0.12100000 | 20.5785221 | 2.49000117 |
| 0.12103682 | 1.50000000 | 0.18155523 |
| 0.12179777 | 1.50000000 | 0.18269665 |
| 0.12191796 | 0.83339650 | 0.10160600 |
| 0.12200000 | 20.4098400 | 2.49000048 |
| 0.12222222 | 100.000000 | 12.2222220 |
| 0.12233118 | 1.50000000 | 0.18349677 |
| 0.12290649 | 1.50000000 | 0.18435973 |
| 0.12300000 | 20.2439100 | 2.49000093 |
| 0.12313714 | 0.82514504 | 0.10160600 |
| 0.12400000 | 20.0806500 | 2.49000060 |
| 0.12436852 | 0.81697528 | 0.10160600 |
| 0.12466826 | 1.50000000 | 0.18700239 |
| 0.12467242 | 4.49170762 | 0.55999205 |
| 0.12500000 | 21.22398416 | 2.65299802 |
| 0.12506380 | 1.50000000 | 0.18759570 |
| 0.12561221 | 0.81371379 | 0.10221238 |
| 0.12600000 | 19.7619100 | 2.49000066 |
| 0.12686834 | 0.82506286 | 0.10467435 |
| 0.12700000 | 19.6063000 | 2.49000010 |
| 0.12736490 | 1.50000000 | 0.19104735 |
| 0.12750875 | 1.50000000 | 0.19126312 |
| 0.12800000 | 19.4531300 | 2.49000064 |
| 0.12813703 | 0.81689379 | 0.10467434 |
| 0.12900000 | 18.94128758 | 2.44342609 |
| 0.12941841 | 0.78509702 | 0.10160600 |
| 0.13000000 | 55.4606804 | 7.20988845 |
| 0.13042108 | 1.50000000 | 0.19563162 |
| 0.13071260 | 0.77732372 | 0.10160600 |
| 0.13100000 | 19.0076400 | 2.49000084 |
| 0.13140000 | 5.00000000 | 0.65700000 |
| 0.13200000 | 18.8636400 | 2.49000048 |
| 0.13201973 | 0.77422054 | 0.10221238 |
| 0.13256440 | 3.21879385 | 0.42669747 |
| 0.13300000 | 18.7218100 | 2.49000073 |
| 가격 | DOGE | USD |
|---|
| 0.11400001 | 1434.39356284 | 163.5208805 |
| 0.11400000 | 21.75257552 | 2.47979360 |
| 0.11390478 | 0.88367090 | 0.10065433 |
| 0.11371505 | 0.89073803 | 0.10129031 |
| 0.11315924 | 1.02386461 | 0.11585974 |
| 0.11300000 | 21.94743865 | 2.48006056 |
| 0.11258915 | 0.90803358 | 0.10223472 |
| 0.11200000 | 22.53881659 | 2.52434745 |
| 0.11147440 | 1.90783516 | 0.21267477 |
| 0.11100000 | 9.48304938 | 1.05261848 |
| 0.11037069 | 5442.7820424 | 600.72360953 |
| 0.11017280 | 0.91421022 | 0.10072109 |
| 0.11009670 | 0.91484213 | 0.10072109 |
| 0.11000000 | 468.58914308 | 51.54480573 |
| 0.10977951 | 1.05402183 | 0.11571000 |
| 0.10950000 | 10.0000000 | 1.09500000 |
| 0.10930000 | 10.0000000 | 1.09300000 |
| 0.10927791 | 0.92058862 | 0.10060000 |
| 0.10927236 | 1.05892048 | 0.11571073 |
| 0.10900000 | 79.80733944 | 8.69899999 |
| 0.10884652 | 0.92277164 | 0.10044048 |
| 0.10870000 | 2500.00000 | 271.750000 |
| 0.10850000 | 15.0000000 | 1.62750000 |
| 0.10849628 | 123.047320 | 13.35017648 |
| 0.10830000 | 10.0000000 | 1.08300000 |
| 0.10819595 | 0.92979451 | 0.10060000 |
| 0.10800000 | 10.0000000 | 1.08000000 |
| 0.10760000 | 5.00000000 | 0.53800000 |
| 0.10750000 | 10.0000000 | 1.07500000 |
| 0.10730000 | 10.0000000 | 1.07300000 |
| 0.10715000 | 0.94600000 | 0.10136390 |
| 0.10712470 | 0.93909248 | 0.10060000 |
| 0.10700000 | 10.0000000 | 1.07000000 |
| 0.10677847 | 0.94064360 | 0.10044048 |
| 0.10664093 | 0.94448820 | 0.10072110 |
| 0.10661070 | 406.13911848 | 43.29877571 |
| 0.10651153 | 1.04003998 | 0.11077624 |
| 0.10650000 | 10.0000000 | 1.06500000 |
| 0.10630000 | 10.0000000 | 1.06300000 |
| 0.10606405 | 0.94848349 | 0.10060000 |
| 0.10600000 | 10.0000000 | 1.06000000 |
| 0.10598621 | 0.95002364 | 0.10068940 |
| 0.10597861 | 0.95039084 | 0.10072110 |
| 0.10590000 | 35.5727900 | 3.76715846 |
| 0.10550000 | 10.0000000 | 1.05500000 |
| 0.10531977 | 1.05788520 | 0.11141622 |
| 0.10531222 | 1.07838520 | 0.11356713 |
| 0.10530000 | 10.0000000 | 1.05300000 |
| 0.10501391 | 0.95796833 | 0.10059999 |
| 0.10500000 | 111.49831866 | 11.70732345 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 15:38:15 | SELL | 0.11428500 | 0.97210518 |
| 15:37:13 | SELL | 0.11485221 | 0.87633212 |
| 15:37:13 | SELL | 0.11485221 | 0.89168436 |
| 15:37:13 | SELL | 0.11496929 | 0.98532841 |
| 15:37:13 | SELL | 0.11500000 | 15.05792373 |
| 15:26:07 | SELL | 0.11600000 | 74.43661647 |
| 15:20:51 | SELL | 0.11600000 | 0.86552414 |
| 15:19:33 | SELL | 0.11600000 | 2.25834113 |
| 15:06:59 | SELL | 0.11600000 | 0.88038362 |
| 15:05:03 | SELL | 0.11600000 | 21.55913464 |
| 15:02:39 | BUY | 0.11699999 | 16.19876991 |
| 15:02:04 | BUY | 0.11699999 | 15.37660639 |
| 15:01:55 | BUY | 0.11700000 | 14.85984412 |
| 15:01:55 | BUY | 0.11679819 | 0.99265091 |
| 15:01:55 | BUY | 0.11671939 | 0.85990307 |
| 14:15:36 | SELL | 0.11513936 | 0.90921480 |
| 13:49:19 | BUY | 0.11593983 | 0.99930922 |
| 13:41:17 | BUY | 0.11623041 | 0.86036021 |
| 11:55:33 | BUY | 0.11615013 | 0.48660038 |
| 11:55:33 | BUY | 0.11600074 | 0.82991412 |
| 11:55:32 | BUY | 0.11528234 | 1.00371609 |
| 11:02:32 | BUY | 0.11600074 | 0.05648022 |
| 11:02:32 | BUY | 0.11600000 | 0.00230716 |
| 11:02:32 | BUY | 0.11581550 | 0.99908907 |
| 08:58:12 | BUY | 0.11600000 | 18.6295731 |
| 08:57:49 | BUY | 0.11600000 | 2.83363974 |
| 08:57:49 | BUY | 0.11565194 | 0.86847209 |
| 08:57:49 | BUY | 0.11500000 | 1.46898345 |
| 08:57:49 | BUY | 0.11500000 | 2.39948732 |
| 07:32:56 | BUY | 0.11500000 | 0.00000130 |
| 07:32:56 | BUY | 0.11485221 | 0.88545364 |
| 04:35:27 | SELL | 0.11300001 | 1.00501884 |
| 04:32:43 | SELL | 0.11300001 | 0.98598421 |
| 03:55:40 | SELL | 0.11300001 | 69.11353618 |
| 03:55:31 | SELL | 0.11300001 | 857.60182424 |
| 03:55:23 | SELL | 0.11300001 | 818.04477785 |
| 02:28:35 | SELL | 0.11371505 | 0.02052265 |
| 02:26:37 | SELL | 0.11371505 | 0.88545364 |
| 02:05:19 | BUY | 0.11442572 | 0.87392948 |
| 01:54:49 | BUY | 0.11500000 | 9.49875443 |
| 01:54:49 | BUY | 0.11471250 | 0.91580012 |
| 01:38:24 | BUY | 0.11500000 | 9.75393695 |
| 01:38:24 | BUY | 0.11485221 | 0.43370839 |
| 01:36:23 | BUY | 0.11485221 | 0.46689306 |
| 01:36:23 | BUY | 0.11371505 | 0.41249817 |
| 01:25:40 | BUY | 0.11371505 | 0.49014831 |
| 01:25:40 | BUY | 0.11258915 | 0.40174375 |
| 01:15:12 | SELL | 0.11258915 | 0.90264648 |
| 01:15:12 | SELL | 0.11371505 | 0.90060145 |
| 01:14:58 | SELL | 0.11485221 | 102.47532882 |
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
shah89 L0: Yanadia, Which deposit and withdrawal chain is fast
shah89 L0: Yanadia, Only for yobit deposit /withdraw
Yanadia: shah89, dash , xrp , ltc etc ( not token but Alts )
Yanadia: Avoid chain networks, I guess, but I can't be wrong. Just stick to true blockchain & always check for wallet online / offline 1st
Yanadia: Compared to other exchanges, for me personally, Yobit is still the fastest for deposits/withdrawals with true blockchain among others, as long as you follow the rules
