Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03148092- 1.5%1503.6Ethereum
ZEC0.00487042- 2.4%895.8Zcash
DASH0.00052000- 6%274.9DASH
LTC0.00073526+ 0.1%195.6Litecoin
YOCHAT-DOGE
D0.00000037 0%99.4YoChat Token
ETC0.00011451- 0.6%68.4EthereumClassic
TRX-BTC
0.00000436+ 0.7%14.4Tron Token
BIG-BTC
0.00455315- 0.6%9.5BIG
DOGE-BTC
0.00000126- 0.8%7.3Dogecoin
SHIB-USDTb
T0.00000587- 1.1%6.8SHIBA INU
BCHABC0.00011174- 1.3%2.6BitcoinCashABC
BTC-USDTt
T73788.48- 0.7%2.5Bitcoin
ETH-BTC
0.03142885- 1.7%2.5Ethereum
ZEC-BTC
0.00483653- 3.3%1Zcash
FLOKIb-USDTb
T0.00002855- 1.6%0.9FLOKI BEP20
ETH-USDT
T2327.6627730- 1.8%0.9Ethereum
BONUS-DOGE
D0.00112048- 0.5%0.7BONUS
BTC-USDTb
T73773.32- 0.7%0.6Bitcoin
BTC-USDT
T73750.28- 0.8%0.6Bitcoin
BTC-RUR
R5842625.31- 0.1%0.6Bitcoin
XRP-BTC
0.00001835- 0.3%0.5Ripple
BNB-BTC
0.00832436+ 0.7%0.4BNB BSC
ETH-USDC
2326.3045577- 2.5%0.4Ethereum
DOGE-ETH
E0.00004016+ 0.8%0.3Dogecoin
DOGE-USDT
T0.09323951- 1.1%0.3Dogecoin
BTCT73793.16- 0.3%0.3Bitcoin
BTCT73000.00- 2.6%0.2Bitcoin
USDT-RUR
R78.84- 0.4%0.2USDT ERC20
TON-BTC
0.00001850- 4.2%0.2TON Coin
BTCR5771656.00- 0.8%0.2Bitcoin
DASH-BTC
0.00051629- 6.5%0.2DASH
ETH-RUR
R183686.79- 1.9%0.2Ethereum
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
USDTR79.00- 0.7%0.1USDT ERC20
WBNB-BTC
0.00829152+ 0.1%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGET0.09385001- 0.7%0.1Dogecoin
USDT-USD
$1.06+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99694769- 0.3%0.1USDT ERC20
BTC-WRUB
4328834.5117+ 0.4%0.1Bitcoin
  • ZEC / RUR
  • Last: 27345.84964771
  • 24High: 27345.84964771
  • 24Low: 27345.84964771
  • 24V: 0.01 ZEC
ACHAT
28346.42626400
Solde: 0.00000000 RUR
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZEC RUR
28346.42626400 0.00125131 35.47016664
28355.00000000 0.00100000 28.3550000
28373.75362151 0.00100000 28.37375362
28434.93123880 0.00000449 0.12767284
28442.07943895 0.00100000 28.44207943
28497.72923450 0.00011636 3.31599577
29691.99999999 0.00175192 52.01800863
29692.00000000 0.99190048 29451.50905216
29800.00000000 0.00100000 29.8000000
30000.00000000 1.30437535 39131.2605
30362.68427921 0.00278000 84.40826229
30405.00000031 1.00000000 30405.00000031
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32384.47990000 0.00020000 6.47689598
32384.48000000 0.11419528 3698.15476125
32416.56615498 0.01810505 586.90355106
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
33000.00000000 0.00100000 33.0000000
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.00100000 33.7500000
33899.99999999 0.00898479 304.58438099
33999.00000000 0.00035284 11.99620716
34000.00000000 0.50113536 17038.60224
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00260000 104.000000
40010.30000000 0.02470823 988.58369476
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.00061702 25.9148400
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
43555.00000000 0.20000000 8711.00000
43750.00000000 0.00100000 43.7500000
44555.01229999 0.00642476 286.25526082
44555.01230000 0.03000000 1336.650369
44889.00000000 1.00000000 44889.0000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
49000.00000000 0.10000000 4900.00000
49250.00000000 0.50000000 24625.0000
50000.00000000 2.83368217 141684.1085
VENTE
27506.20013711
Solde: 0.00000000 ZEC
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZEC RUR
27506.20013711 0.03765316 1035.69535475
27506.20013710 0.00184208 50.66862114
24524.75247524 0.00244416 59.9424190
23590.47619048 0.00168239 39.68838123
22008.66520404 0.02600000 572.2252953
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00726025 145.205000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000098 0.00051413 9.99982850
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
07:41:06 SELL 27345.84964771 0.00271391
11:51:39 BUY 28434.9312388 0.00010851
11:51:14 BUY 28434.9312388 0.00011256
11:01:29 BUY 28434.9312388 0.00077444
11:01:29 BUY 28200.0000 0.00100000
11:01:29 BUY 28100.0000 0.00100000
11:01:29 BUY 28000.0000 0.00100000
11:01:29 BUY 27900.0000 0.00100000
11:01:29 BUY 27800.0000 0.00100000
11:01:29 BUY 27780.0000 0.00100000
11:01:28 BUY 27755.0000 0.00100000
11:01:28 BUY 27750.0000 0.00100000
10:52:06 BUY 27735.0000 0.00100000
10:52:06 BUY 27730.0000 0.00100000
10:52:06 BUY 27728.0000 0.00100000
10:52:06 BUY 27727.5500 0.00100000
10:52:06 BUY 27727.2595 0.00100000
10:47:20 BUY 27697.0000 0.00100000
06:09:40 SELL 27727.25942301 0.00051000
01:04:51 SELL 27935.61008751 0.00564206
17:49:04 SELL 26540.00000001 0.00571888
17:49:04 SELL 27537.8824337 0.00011636
17:49:04 SELL 29597.8000 0.00000001
17:49:04 SELL 29597.8000 0.02886814
17:49:04 BUY 29597.8000 0.00100000
17:49:04 BUY 28497.7292345 0.00011290
17:49:02 BUY 26540.00000001 0.14951415
17:49:01 BUY 26540.00000001 0.02998105
17:48:59 BUY 26540.00000001 0.03594854
17:48:56 BUY 26540.00000001 0.04310379
17:48:54 BUY 26540.00000001 0.25946598
17:48:53 BUY 26540.00000001 0.05161912
17:48:52 BUY 26540.00000001 0.33654932
17:48:51 BUY 26540.00000001 0.04628626
17:48:48 BUY 26540.00000001 0.04628626
17:48:44 BUY 26540.00000001 0.00186700
17:48:41 BUY 26540.00000001 0.04653120
17:48:39 BUY 26540.00000001 0.04653120
17:48:37 BUY 26540.00000001 0.04653120
17:48:35 BUY 26540.00000001 0.00583761
17:48:35 SELL 27537.8824337 0.00011290
17:48:35 SELL 28533.0000 0.02470823
17:48:35 SELL 28540.00000001 0.00300000
17:48:34 SELL 28540.00000001 0.00552619
17:32:36 SELL 28540.00000001 0.00417793
17:19:13 SELL 28540.00000001 0.00213548
17:13:22 SELL 28540.00000001 0.00013196
17:12:13 SELL 28540.00000001 0.00322290
17:12:12 SELL 28540.00000001 0.00047098
17:12:12 SELL 28540.0000003 0.00175192
Chat
ENRUDECNAR

mandobro: man?

mandobro: !

mandobro: Sorry 4 s & i 4

jo52347 L1: year 5 of no NMC withdrawals...

chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.

chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol

candyguyyy L0: Alright Guys

candyguyyy L0: What does every one think about market right now ? Thanks

Babaluda L0: candyguyyy, Titanic

Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto

candyguyyy L0: Babaluda, alright

candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks

Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year

Yanadia: helloooo

Yanadia: Babaluda, reason?

mandobro: chrisnjulie, that is no good

mandobro: chrisnjulie, How then to trade if you don't remember?

mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play

mandobro: Just check manualy

mandobro: Yofarm profit

mandobro: Babaluda, you need manipulate your money or crypto trade that ur active

mandobro: Babaluda, You like China 8-8-6 nmc :)

mandobro: Really BIG/BTC that Way of FUSD

mandobro: Way of Satoshi Eastern Nights

mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/

mandobro: Check Epstein rules if u so need money

mandobro: Why you had lose him!

mandobro: Uh-huh:/

shyamalpuja12 L0: OMG dice going on

Yanadia: shyamalpuja12, sound good

Yanadia: lolzz

raed63: All the price of the meme coins will never go up !! this is the trap of money

mandobro: raed63, like Pepe' :')?!

manbtc007: raed63, what should we do with stock. Dump them

mandobro: Mr. Trump trap ear.. year Not CZ

mandobro: CZ just note, look to high level player clear

mandobro: Paper note

mandobro: What? Not ur similarity BIG on bass

mandobro: m need to find some music with Bass, that is good idea!

mandobro: Heavist Bass Drops Ever- m found It!

mandobro: Sorry est 4

mandobro: & sorry m for Mr.

mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good

protest01 L0: Hello

Yanadia: GM all - When we are honest, even things that are invisible become clear :)

Yanadia: manbtc where r u ?

gauravchawla: hey dom

MinerGate: hello))))

DEVESH38 L0: Hi

Yanadia: MinerGate, hellooo

Envoyer