| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03089741 | - 3.6% | 1841.6 | Ethereum |
| ZEC | 0.00377162 | - 4.2% | 861.8 | Zcash |
| DASH | 0.00056655 | - 1.1% | 288.8 | DASH |
| LTC | 0.00076446 | - 0.2% | 178.6 | Litecoin |
| ETC | 0.00012941 | + 2.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000681 | - 4% | 41.4 | SHIBA INU |
XRP-BTC | 0.00002111 | + 3.1% | 23.3 | Ripple |
TRX-BTC | 0.00000364 | + 3.8% | 23 | Tron Token |
DOGE-BTC | 0.00000135 | 0% | 15.9 | Dogecoin |
ETH-BTC | 0.03073445 | - 3.5% | 13 | Ethereum |
BTC-USDTt | T78876.72 | - 4.8% | 9.1 | Bitcoin |
BIG-BTC | 0.00716321 | - 0.1% | 5.4 | BIG |
BTC-USDT | T78859.86 | - 5.2% | 4.7 | Bitcoin |
ZEC-BTC | 0.00379710 | - 3.3% | 3.9 | Zcash |
ETH-USDT | T2424.2976192 | - 8.4% | 3.9 | Ethereum |
| BTC | T81698.90 | - 0.4% | 3.5 | Bitcoin |
| YOMBA | 0.00000044 | - 12% | 2.6 | YOMBA |
| BCHABC | 0.00010910 | + 6.8% | 2.6 | BitcoinCashABC |
BTC-RUR | R6555121.87 | - 4.3% | 2.5 | Bitcoin |
BTC-USDTb | T78810.86 | - 5.1% | 2.3 | Bitcoin |
ETH-USDC | 2421.1310786 | - 8.3% | 1.8 | Ethereum |
| TRX | 0.00000367 | + 5.2% | 1.6 | Tron Token |
DOGE-USDT | T0.10586149 | - 5.6% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003981 | - 6.2% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00991531 | - 2.3% | 1.1 | BNB BSC |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R201983.60 | - 7.9% | 0.9 | Ethereum |
USDT-RUR | R83.24 | + 0.5% | 0.9 | USDT ERC20 |
USDT-RUBLIX | 342623.40536 | + 5% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004372 | + 3.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 9.4% | 0.6 | Ethereum |
| BTC | T79352.41 | - 5% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
USDT-USD | $1.09 | + 0.4% | 0.3 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00056572 | - 1% | 0.3 | DASH |
BONUS-DOGE | D0.00115282 | - 0.1% | 0.3 | BONUS |
| BTC | $85111.11 | - 5.5% | 0.3 | Bitcoin |
| XRP | $1.80 | - 3.3% | 0.3 | Ripple |
- ETC / USD
- Last: 11.13562683
- 24High: 11.57460005
- 24Low: 10.44166484
- 24V: 51.91 ETC
| Prix | ETC | USD |
|---|
| 11.20165551 | 0.06694409 | 0.74988463 |
| 11.57460005 | 0.04552964 | 0.52698737 |
| 12.21421564 | 0.00830162 | 0.10139777 |
| 12.45972138 | 0.00830162 | 0.10343587 |
| 12.58431860 | 0.00813816 | 0.10241319 |
| 12.64000000 | 0.04228412 | 0.53447127 |
| 12.71016179 | 0.00803930 | 0.10218080 |
| 12.75000000 | 0.05000000 | 0.63750000 |
| 12.83726341 | 0.00818672 | 0.10509508 |
| 12.87000000 | 0.05000000 | 0.64350000 |
| 12.88683827 | 0.10014001 | 1.29048811 |
| 12.90261690 | 0.10000000 | 1.29026169 |
| 12.96563605 | 0.00832410 | 0.10792725 |
| 13.01660000 | 0.07623086 | 0.99226661 |
| 13.09529242 | 0.00823462 | 0.10783475 |
| 13.14000000 | 0.05000000 | 0.65700000 |
| 13.22624535 | 0.00792438 | 0.10480979 |
| 13.29380000 | 0.39745300 | 5.28366069 |
| 13.31000000 | 0.05000000 | 0.66550000 |
| 13.35850781 | 0.00793661 | 0.10602126 |
| 13.41000000 | 0.05000000 | 0.67050000 |
| 13.47000000 | 0.05000000 | 0.67350000 |
| 13.49209289 | 0.00786968 | 0.10617845 |
| 13.49350000 | 1.10375400 | 14.89350459 |
| 13.49360000 | 0.36791800 | 4.96453832 |
| 13.49370000 | 0.36791800 | 4.96457511 |
| 13.49390000 | 0.36791800 | 4.96464870 |
| 13.49430000 | 0.36791800 | 4.96479586 |
| 13.49520000 | 0.36791800 | 4.96512699 |
| 13.49680000 | 0.36791800 | 4.96571566 |
| 13.50000000 | 0.37718836 | 5.09204286 |
| 13.50630000 | 0.36791800 | 4.96921088 |
| 13.51860000 | 0.36791800 | 4.97373627 |
| 13.54270000 | 0.36791800 | 4.98260309 |
| 13.55440000 | 0.39745300 | 5.38723694 |
| 13.59000000 | 1.05859695 | 14.38633255 |
| 13.60270000 | 0.37869569 | 5.15128386 |
| 13.61000000 | 0.05000000 | 0.68050000 |
| 13.61080000 | 1.47029600 | 20.01190479 |
| 13.62596900 | 0.29647065 | 4.03969988 |
| 13.62701382 | 0.00761306 | 0.10374327 |
| 13.75810000 | 1.10375400 | 15.1855579 |
| 13.75820000 | 0.36791800 | 5.06188942 |
| 13.75830000 | 0.36791800 | 5.06192621 |
| 13.75850000 | 0.36791800 | 5.06199980 |
| 13.75890000 | 0.36791800 | 5.06214697 |
| 13.75980000 | 0.36791800 | 5.06247809 |
| 13.76140000 | 0.36791800 | 5.06306676 |
| 13.76470000 | 0.36791800 | 5.06428089 |
| 13.77110000 | 0.36791800 | 5.06663556 |
| Prix | ETC | USD |
|---|
| 10.38125400 | 0.21960980 | 2.27982511 |
| 10.36920000 | 0.37990800 | 3.93934203 |
| 10.36510000 | 0.36757400 | 3.80994126 |
| 10.34530000 | 1.90908500 | 19.75005705 |
| 10.34520000 | 0.38181700 | 3.94997322 |
| 10.34510000 | 0.38181700 | 3.94993504 |
| 10.34500000 | 0.38181700 | 3.94989686 |
| 10.34470000 | 0.38584100 | 3.99140939 |
| 10.34420000 | 0.38584100 | 3.99121647 |
| 10.34310000 | 0.77112600 | 7.97583333 |
| 10.34080000 | 1.13814400 | 11.76931947 |
| 10.32890000 | 0.38394200 | 3.96569852 |
| 10.30950000 | 0.36757400 | 3.78950415 |
| 10.30000000 | 0.10000000 | 1.03000000 |
| 10.25000000 | 0.05000000 | 0.51250000 |
| 10.23960000 | 0.37990800 | 3.89010595 |
| 10.23220000 | 0.36757400 | 3.76109068 |
| 10.21430000 | 2.29090200 | 23.39996029 |
| 10.21420000 | 0.38181700 | 3.89995520 |
| 10.21400000 | 0.38181700 | 3.89987883 |
| 10.21380000 | 0.38584100 | 3.94090280 |
| 10.21320000 | 0.38584100 | 3.94067130 |
| 10.21210000 | 0.77112600 | 7.87481582 |
| 10.20990000 | 0.77057000 | 7.86744264 |
| 10.20820000 | 0.36757400 | 3.75226890 |
| 10.19650000 | 0.38394200 | 3.91486460 |
| 10.17730000 | 0.36757400 | 3.74091087 |
| 10.11000000 | 0.37990800 | 3.84086988 |
| 10.09930000 | 0.36757400 | 3.71224009 |
| 10.08340000 | 1.90908500 | 19.25006768 |
| 10.08330000 | 0.38181700 | 3.84997535 |
| 10.08320000 | 0.38181700 | 3.84993717 |
| 10.08310000 | 0.38181700 | 3.84989899 |
| 10.08280000 | 0.38584100 | 3.89035763 |
| 10.08230000 | 0.38584100 | 3.89016471 |
| 10.08120000 | 0.77112600 | 7.77387543 |
| 10.07900000 | 0.77057000 | 7.76657503 |
| 10.07570000 | 0.36757400 | 3.70356535 |
| 10.06410000 | 0.38394200 | 3.86403068 |
| 10.04510000 | 0.36757400 | 3.69231758 |
| 10.00000000 | 14.1100000 | 141.100000 |
| 9.98040000 | 0.37990800 | 3.79163380 |
| 9.96640000 | 0.36757400 | 3.66338951 |
| 9.95240000 | 2.29090200 | 22.79997306 |
| 9.95230000 | 0.38181700 | 3.79995732 |
| 9.95210000 | 0.38181700 | 3.79988096 |
| 9.95190000 | 0.38584100 | 3.83985104 |
| 9.95130000 | 0.38584100 | 3.83961954 |
| 9.95030000 | 0.77112600 | 7.67293503 |
| 9.94810000 | 0.77057000 | 7.66570741 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ETC |
|---|
| 06:31:41 | BUY | 11.13562683 | 0.12449519 |
| 22:26:21 | SELL | 10.44166484 | 0.22209946 |
| 22:26:21 | SELL | 10.4417000 | 0.36757400 |
| 22:26:21 | SELL | 10.4613000 | 0.38394200 |
| 22:26:00 | SELL | 10.4717000 | 0.38528500 |
| 22:26:00 | SELL | 10.4717000 | 0.38528500 |
| 22:26:00 | SELL | 10.4734000 | 0.36757400 |
| 22:26:00 | SELL | 10.4740000 | 0.38584100 |
| 22:25:59 | SELL | 10.4740000 | 0.38528500 |
| 20:02:35 | SELL | 10.4751000 | 0.38584100 |
| 20:02:35 | SELL | 10.4757000 | 0.38584100 |
| 20:02:35 | SELL | 10.4759000 | 0.38181700 |
| 20:02:35 | SELL | 10.4759000 | 0.38181700 |
| 20:02:35 | SELL | 10.4761000 | 0.38181700 |
| 20:02:35 | SELL | 10.4762000 | 0.38181700 |
| 20:02:35 | SELL | 10.4762000 | 0.38181700 |
| 20:02:35 | SELL | 10.4762000 | 0.38181700 |
| 20:02:35 | SELL | 10.4762000 | 0.38181700 |
| 20:02:35 | SELL | 10.4762000 | 0.38181700 |
| 20:02:35 | SELL | 10.4762000 | 0.38181700 |
| 19:43:49 | SELL | 10.4980000 | 0.36757400 |
| 19:43:49 | SELL | 10.4988000 | 0.37990800 |
| 19:43:49 | SELL | 10.5000000 | 0.10000000 |
| 19:41:38 | SELL | 10.53533064 | 0.24887235 |
| 19:41:38 | SELL | 10.5738000 | 0.36757400 |
| 19:04:23 | BUY | 10.81081092 | 0.08171558 |
| 18:43:18 | SELL | 10.5938000 | 0.38394200 |
| 18:43:18 | SELL | 10.6026000 | 0.38528500 |
| 18:43:18 | SELL | 10.6026000 | 0.38528500 |
| 18:43:18 | SELL | 10.6049000 | 0.38584100 |
| 18:43:18 | SELL | 10.6049000 | 0.38528500 |
| 18:43:18 | SELL | 10.6060000 | 0.38584100 |
| 18:43:17 | SELL | 10.6060000 | 0.36757400 |
| 18:42:58 | SELL | 10.6066000 | 0.38584100 |
| 18:42:58 | SELL | 10.6069000 | 0.38181700 |
| 18:42:57 | SELL | 10.6070000 | 0.38181700 |
| 18:42:57 | SELL | 10.6071000 | 0.38181700 |
| 18:42:57 | SELL | 10.6072000 | 0.38181700 |
| 18:42:57 | SELL | 10.6072000 | 0.38181700 |
| 18:42:57 | SELL | 10.6072000 | 0.38181700 |
| 18:42:57 | SELL | 10.6072000 | 0.38181700 |
| 18:42:57 | SELL | 10.6072000 | 0.38181700 |
| 18:35:39 | SELL | 10.6284000 | 0.37990800 |
| 18:35:39 | SELL | 10.6309000 | 0.36757400 |
| 18:34:46 | BUY | 10.83493146 | 0.08199435 |
| 18:29:29 | SELL | 10.7060000 | 0.36757400 |
| 18:29:29 | SELL | 10.7262000 | 0.38394200 |
| 18:22:01 | SELL | 10.7335000 | 0.38528500 |
| 18:22:01 | SELL | 10.7335000 | 0.38528500 |
| 18:22:01 | SELL | 10.7358000 | 0.38584100 |
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
