| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03148092 | - 1.5% | 1537.7 | Ethereum |
| ZEC | 0.00486140 | - 2.6% | 884.6 | Zcash |
| DASH | 0.00052594 | - 5.3% | 275.3 | DASH |
| LTC | 0.00073489 | + 0.1% | 198.5 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 99.4 | YoChat Token |
| ETC | 0.00011440 | - 1.1% | 69.7 | EthereumClassic |
TRX-BTC | 0.00000436 | + 0.7% | 14.4 | Tron Token |
BIG-BTC | 0.00455318 | - 0.6% | 9.8 | BIG |
DOGE-BTC | 0.00000126 | - 0.8% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000585 | - 1.4% | 6.3 | SHIBA INU |
| BCHABC | 0.00011174 | - 1.3% | 2.6 | BitcoinCashABC |
BTC-USDTt | T73577.12 | - 0.9% | 2.5 | Bitcoin |
ETH-BTC | 0.03135001 | - 1.9% | 2.2 | Ethereum |
ZEC-BTC | 0.00483653 | - 3.6% | 1 | Zcash |
FLOKIb-USDTb | T0.00002855 | - 1.6% | 0.9 | FLOKI BEP20 |
ETH-USDT | T2319.2929824 | - 2.1% | 0.9 | Ethereum |
BONUS-DOGE | D0.00112048 | - 0.5% | 0.7 | BONUS |
BTC-USDTb | T73773.32 | - 0.7% | 0.6 | Bitcoin |
BTC-USDT | T73711.65 | - 0.9% | 0.6 | Bitcoin |
BTC-RUR | R5843162.23 | - 0.1% | 0.6 | Bitcoin |
XRP-BTC | 0.00001835 | - 0.3% | 0.5 | Ripple |
BNB-BTC | 0.00832436 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2326.3045577 | - 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00004016 | + 0.8% | 0.3 | Dogecoin |
DOGE-USDT | T0.09323951 | - 1.1% | 0.3 | Dogecoin |
| BTC | T73793.16 | - 0.3% | 0.3 | Bitcoin |
| BTC | T73000.00 | - 2.6% | 0.2 | Bitcoin |
USDT-RUR | R78.72 | - 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001850 | - 4.2% | 0.2 | TON Coin |
| BTC | R5804409.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R183686.79 | - 1.9% | 0.2 | Ethereum |
DASH-BTC | 0.00051828 | - 6.1% | 0.2 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R79.00 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00829152 | + 0.1% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | T0.09385001 | - 0.7% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99694769 | - 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 0.8% | 0.1 | USDT ERC20 |
BTC-WRUB | 4328834.5117 | + 0.4% | 0.1 | Bitcoin |
- WAVES / USD
- Last: 0.46020240
- 24High: 0.46020240
- 24Low: 0.43510719
- 24V: 81.79 WAVES
| Price | WAVES | USD |
|---|
| 0.46020240 | 2.13990905 | 0.98479128 |
| 0.46039564 | 0.28343775 | 0.13049350 |
| 0.46152130 | 0.28416451 | 0.13114797 |
| 0.46264696 | 0.28489501 | 0.13180581 |
| 0.46377262 | 0.28562927 | 0.13246703 |
| 0.46404524 | 0.21662562 | 0.10052408 |
| 0.46489828 | 0.28636733 | 0.13313167 |
| 0.46660477 | 0.21966909 | 0.10249864 |
| 0.46674850 | 14.23765888 | 6.64540592 |
| 0.47000000 | 110.52911874 | 51.9486858 |
| 0.47122461 | 0.58608093 | 0.27617575 |
| 0.47288969 | 0.21358047 | 0.10100000 |
| 0.47328000 | 2.25721700 | 1.06829566 |
| 0.47584445 | 0.55676636 | 0.26493418 |
| 0.47600000 | 24.72969894 | 11.77133669 |
| 0.47761858 | 0.21146581 | 0.10099999 |
| 0.47768012 | 4.49358375 | 2.14649562 |
| 0.48046429 | 0.56256600 | 0.27029287 |
| 0.48239477 | 0.20937209 | 0.10100000 |
| 0.48256000 | 4.51443400 | 2.17848527 |
| 0.48508413 | 0.56848774 | 0.27576438 |
| 0.48721872 | 0.20729910 | 0.10100000 |
| 0.48970397 | 0.57453548 | 0.28135230 |
| 0.49184000 | 6.77165100 | 3.33056882 |
| 0.49209090 | 0.20524663 | 0.10099999 |
| 0.49701181 | 0.20321449 | 0.10100000 |
| 0.50112000 | 9.02886800 | 4.52454633 |
| 0.50198193 | 0.20120246 | 0.10099999 |
| 0.50700175 | 0.19921036 | 0.10100000 |
| 0.51040000 | 11.2860850 | 5.76041778 |
| 0.51207177 | 0.19723798 | 0.10100000 |
| 0.51719249 | 0.19528512 | 0.10099999 |
| 0.51968000 | 13.5433020 | 7.03818318 |
| 0.51988708 | 0.07644119 | 0.03974078 |
| 0.52000000 | 36.18757877 | 18.81754096 |
| 0.52236441 | 0.19335161 | 0.10099999 |
| 0.52758805 | 0.19143724 | 0.10100000 |
| 0.52896000 | 15.8005190 | 8.35784253 |
| 0.53286393 | 0.18954182 | 0.10099999 |
| 0.53819257 | 0.18766517 | 0.10100000 |
| 0.53824000 | 18.0577360 | 9.71939582 |
| 0.54357450 | 0.18580710 | 0.10100000 |
| 0.54752000 | 40.6299060 | 22.24568613 |
| 0.54901024 | 0.18396742 | 0.10099999 |
| 0.55000000 | 10.0000000 | 5.50000000 |
| 0.55450035 | 0.18214596 | 0.10099999 |
| 0.55680000 | 45.1443400 | 25.13636851 |
| 0.56004535 | 0.18034254 | 0.10100000 |
| 0.56564580 | 0.17855697 | 0.10100000 |
| 0.57099000 | 1.42857142 | 0.81569999 |
| Price | WAVES | USD |
|---|
| 0.44913892 | 0.22918855 | 0.10293749 |
| 0.44801326 | 0.28012849 | 0.12550127 |
| 0.44688760 | 0.28224182 | 0.12613036 |
| 0.44576194 | 0.28437297 | 0.12676264 |
| 0.44463628 | 0.28652214 | 0.12739813 |
| 0.44446906 | 0.23629656 | 0.10502650 |
| 0.44357751 | 0.35739405 | 0.15853196 |
| 0.44351062 | 0.28868945 | 0.12803683 |
| 0.44313165 | 0.30336305 | 0.13442976 |
| 0.44238496 | 0.27962107 | 0.12370015 |
| 0.44179424 | 0.30428140 | 0.13442976 |
| 0.44134848 | 0.25835895 | 0.11402632 |
| 0.44125930 | 0.29307946 | 0.12932403 |
| 0.44045683 | 0.47166306 | 0.20774721 |
| 0.43911946 | 0.56932118 | 0.25000000 |
| 0.43911945 | 0.47881181 | 0.21025557 |
| 0.43911942 | 0.47881195 | 0.21025562 |
| 0.43778201 | 0.48607431 | 0.21279458 |
| 0.43689042 | 0.49097975 | 0.21450434 |
| 0.43644460 | 0.49345202 | 0.21536446 |
| 0.43510720 | 1.54408911 | 0.67184428 |
| 0.43510719 | 0.37085778 | 0.16136288 |
| 0.43466139 | 0.48083189 | 0.20899905 |
| 0.43450534 | 0.28710922 | 0.12475048 |
| 0.43376978 | 0.48375267 | 0.20983728 |
| 0.43337968 | 0.28785495 | 0.12475048 |
| 0.43243238 | 0.33875344 | 0.14648795 |
| 0.43243237 | 0.46157689 | 0.19960078 |
| 0.43243236 | 0.46157690 | 0.19960078 |
| 0.43238187 | 0.23358981 | 0.10099999 |
| 0.43225402 | 0.28860458 | 0.12475048 |
| 0.43112836 | 0.28935811 | 0.12475048 |
| 0.43020333 | 0.46396849 | 0.19960078 |
| 0.43000270 | 0.29011559 | 0.12475048 |
| 0.43000000 | 2.40000003 | 1.03200001 |
| 0.42964575 | 0.58071327 | 0.24950098 |
| 0.42887704 | 0.29087705 | 0.12475048 |
| 0.42810086 | 0.23592571 | 0.10099999 |
| 0.42797430 | 0.46638499 | 0.19960078 |
| 0.42775138 | 0.29164251 | 0.12475048 |
| 0.42662572 | 0.29241202 | 0.12475048 |
| 0.42602210 | 0.27699031 | 0.11800399 |
| 0.42574527 | 0.46882679 | 0.19960078 |
| 0.42550006 | 0.29318559 | 0.12475048 |
| 0.42502591 | 0.58702536 | 0.24950098 |
| 0.42437440 | 0.29396327 | 0.12475048 |
| 0.42386224 | 0.23828497 | 0.10100000 |
| 0.42351624 | 0.47129430 | 0.19960078 |
| 0.42324874 | 0.29474509 | 0.12475048 |
| 0.42212308 | 0.29553108 | 0.12475048 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 12:08:30 | BUY | 0.46020240 | 0.65704852 |
| 11:48:33 | BUY | 0.46020240 | 0.80869142 |
| 11:31:44 | BUY | 0.45926998 | 0.28271469 |
| 09:07:09 | BUY | 0.45814432 | 0.01091052 |
| 09:03:31 | BUY | 0.45814432 | 0.27108480 |
| 09:03:31 | BUY | 0.45701866 | 0.06690253 |
| 09:03:25 | BUY | 0.45701866 | 0.21437707 |
| 09:03:25 | BUY | 0.45650593 | 0.12448842 |
| 08:53:53 | BUY | 0.45650593 | 0.35489053 |
| 08:53:53 | BUY | 0.45589300 | 0.28056750 |
| 08:53:53 | BUY | 0.45516852 | 0.47504968 |
| 08:53:53 | BUY | 0.45476734 | 0.27985899 |
| 08:53:53 | BUY | 0.45472270 | 0.47361631 |
| 08:53:53 | BUY | 0.45383111 | 0.30130028 |
| 08:53:25 | BUY | 0.45383111 | 0.16946399 |
| 08:53:25 | BUY | 0.45364168 | 0.15133951 |
| 08:53:17 | BUY | 0.45364168 | 0.12781455 |
| 08:53:17 | BUY | 0.45251602 | 0.27845267 |
| 08:53:17 | BUY | 0.45249370 | 0.46652218 |
| 08:53:17 | BUY | 0.45249367 | 0.28799091 |
| 08:52:26 | BUY | 0.45249367 | 0.17853119 |
| 08:52:26 | BUY | 0.45139036 | 0.22895944 |
| 08:52:26 | BUY | 0.45115629 | 0.46232287 |
| 08:52:26 | BUY | 0.45026464 | 0.04539623 |
| 07:36:51 | BUY | 0.45026464 | 0.25425793 |
| 07:36:51 | BUY | 0.44981888 | 0.02281047 |
| 07:36:51 | BUY | 0.44714406 | 0.00000004 |
| 07:16:35 | BUY | 0.44714406 | 0.23582436 |
| 07:03:57 | SELL | 0.44357751 | 0.06324535 |
| 07:03:57 | SELL | 0.44446906 | 0.23582440 |
| 06:59:35 | BUY | 0.44714406 | 0.23535315 |
| 06:55:33 | SELL | 0.44446906 | 0.23535316 |
| 05:26:41 | BUY | 0.44981888 | 0.30005091 |
| 05:25:44 | BUY | 0.44848147 | 0.16042829 |
| 05:25:35 | BUY | 0.44848147 | 0.30094568 |
| 05:24:20 | BUY | 0.44803561 | 0.00053074 |
| 05:24:09 | BUY | 0.44803561 | 0.26535508 |
| 02:24:30 | BUY | 0.44803561 | 0.15276800 |
| 02:24:30 | BUY | 0.44714406 | 0.07578274 |
| 02:20:44 | BUY | 0.44714406 | 0.23488286 |
| 02:11:12 | BUY | 0.43510719 | 3.67353680 |
| 02:11:12 | BUY | 0.43510719 | 2.20387495 |
| 02:11:09 | BUY | 0.43510719 | 2.20387495 |
| 02:11:06 | BUY | 0.43510719 | 3.59180481 |
| 02:11:05 | BUY | 0.43510719 | 2.20387495 |
| 02:10:57 | BUY | 0.43510719 | 3.51818896 |
| 02:10:57 | BUY | 0.43510719 | 33.91830458 |
| 02:10:56 | SELL | 0.43510719 | 0.47937895 |
| 02:10:56 | SELL | 0.43563100 | 0.28636733 |
| 02:10:56 | SELL | 0.43644460 | 0.47504968 |
mandobro: okika, How You guess, Eminem - Mockingbird that is Christians music?
mandobro: man?
mandobro: !
mandobro: Sorry 4 s & i 4
jo52347 L1: year 5 of no NMC withdrawals...
chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.
chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol
candyguyyy L0: Alright Guys
candyguyyy L0: What does every one think about market right now ? Thanks
Babaluda L0: candyguyyy, Titanic
Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto
candyguyyy L0: Babaluda, alright
candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks
Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year
Yanadia: helloooo
Yanadia: Babaluda, reason?
mandobro: chrisnjulie, that is no good
mandobro: chrisnjulie, How then to trade if you don't remember?
mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play
mandobro: Just check manualy
mandobro: Yofarm profit
mandobro: Babaluda, you need manipulate your money or crypto trade that ur active
mandobro: Babaluda, You like China 8-8-6 nmc :)
mandobro: Really BIG/BTC that Way of FUSD
mandobro: Way of Satoshi Eastern Nights
mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/
mandobro: Check Epstein rules if u so need money
mandobro: Why you had lose him!
mandobro: Uh-huh:/
shyamalpuja12 L0: OMG dice going on
Yanadia: shyamalpuja12, sound good
Yanadia: lolzz
raed63: All the price of the meme coins will never go up !! this is the trap of money
mandobro: raed63, like Pepe' :')?!
manbtc007: raed63, what should we do with stock. Dump them
mandobro: Mr. Trump trap ear.. year Not CZ
mandobro: CZ just note, look to high level player clear
mandobro: Paper note
mandobro: What? Not ur similarity BIG on bass
mandobro: m need to find some music with Bass, that is good idea!
mandobro: Heavist Bass Drops Ever- m found It!
mandobro: Sorry est 4
mandobro: & sorry m for Mr.
mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good
protest01 L0: Hello
Yanadia: GM all - When we are honest, even things that are invisible become clear :)
Yanadia: manbtc where r u ?
gauravchawla: hey dom
MinerGate: hello))))
DEVESH38 L0: Hi
