| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03162516 | + 0.2% | 1021.2 | Ethereum |
| ZEC | 0.00483860 | + 0.5% | 805.3 | Zcash |
| DASH | 0.00051704 | - 2.2% | 268.6 | DASH |
| LTC | 0.00073923 | + 1.1% | 188.8 | Litecoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 112.6 | YoChat Token |
| ETC | 0.00011444 | + 0.6% | 66.3 | EthereumClassic |
BIG-BTC | 0.00455080 | - 0.6% | 9.2 | BIG |
TRX-BTC | 0.00000438 | + 0.5% | 9.1 | Tron Token |
BONUS-DOGE | D0.00108414 | - 3.7% | 5.7 | BONUS |
SHIB-USDTb | T0.00000597 | + 2.3% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000128 | + 1.6% | 3.4 | Dogecoin |
XRP-BTC | 0.00001863 | + 1.4% | 2.5 | Ripple |
| BCHABC | 0.00011327 | + 0.1% | 2.2 | BitcoinCashABC |
BTC-USDTt | T74619.95 | + 0.9% | 1.2 | Bitcoin |
ETH-BTC | 0.03162901 | + 0.9% | 1 | Ethereum |
ZEC-BTC | 0.00477622 | + 0.4% | 0.6 | Zcash |
ETH-USDT | T2372.6841003 | + 2.6% | 0.6 | Ethereum |
FLOKIb-USDTb | T0.00002913 | + 2% | 0.5 | FLOKI BEP20 |
BTC-USDT | T74820.84 | + 1% | 0.4 | Bitcoin |
BNB-BTC | 0.00836367 | + 1% | 0.3 | BNB BSC |
BTC-USDTb | T74680.81 | + 0.8% | 0.3 | Bitcoin |
| BTC | T73200.00 | - 2.4% | 0.3 | Bitcoin |
ETH-USDC | 2372.6426444 | + 2.4% | 0.2 | Ethereum |
DOGE-USDT | T0.09529256 | + 2.5% | 0.2 | Dogecoin |
| BTC | T74500.00 | + 0.2% | 0.1 | Bitcoin |
WBNB-BTC | 0.00835693 | + 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00051344 | - 1% | 0.1 | DASH |
TON-BTC | 0.00001861 | - 0.6% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-RUR | R5841853.24 | - 0.2% | 0.1 | Bitcoin |
USDT-RUR | R78.46 | - 0.6% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R184846.37 | + 0.4% | 0.1 | Ethereum |
DOGE-ETH | E0.00004031 | + 0.2% | 0.1 | Dogecoin |
| DOGE | T0.09504798 | + 2% | 0.1 | Dogecoin |
USDT-USD | $1.06 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R5825911.00 | - 0.5% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USD | R73.97 | - 0.4% | 0.1 | USD |
USDTe-USDTt | T0.99727122 | + 0.1% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 33.48678585
- 24High: 34.77600000
- 24Low: 32.39101900
- 24V: 170.61 WAVES
| Price | WAVES | RUR |
|---|
| 33.48678585 | 0.02786472 | 0.93309991 |
| 33.82165370 | 0.00617534 | 0.20886021 |
| 33.82250775 | 0.00447121 | 0.15122753 |
| 33.82503625 | 0.00305640 | 0.10338284 |
| 33.82543180 | 0.00347110 | 0.11741145 |
| 33.82868807 | 0.00470528 | 0.15917344 |
| 33.85732792 | 0.00556355 | 0.18836693 |
| 33.88998027 | 0.00739945 | 0.25076721 |
| 33.89268627 | 0.00765873 | 0.25957493 |
| 33.89607589 | 0.00855673 | 0.29003956 |
| 33.92572656 | 0.00308547 | 0.10467681 |
| 33.93000000 | 3.00000000 | 101.790000 |
| 33.93010676 | 0.29907683 | 10.14770877 |
| 33.96033634 | 0.00814407 | 0.27657535 |
| 33.96170305 | 0.00308440 | 0.10475147 |
| 33.96346371 | 0.00329828 | 0.11202101 |
| 33.96373272 | 0.00323249 | 0.10978742 |
| 33.99247011 | 0.00346854 | 0.11790424 |
| 33.99412520 | 0.00467738 | 0.15900344 |
| 34.00926566 | 0.00334495 | 0.11375929 |
| 34.02663342 | 0.00633924 | 0.21570299 |
| 34.02798641 | 0.00766892 | 0.26095790 |
| 34.03003645 | 0.00375493 | 0.12778040 |
| 34.03085153 | 0.00558000 | 0.18989215 |
| 34.03138955 | 0.00321108 | 0.10927751 |
| 34.06252384 | 0.00559122 | 0.19045106 |
| 34.09495999 | 0.00814409 | 0.27767242 |
| 34.09563648 | 0.00814407 | 0.27767725 |
| 34.09836985 | 0.00355196 | 0.12111604 |
| 34.09891326 | 0.30327054 | 10.34119583 |
| 34.09904638 | 0.00335896 | 0.11453733 |
| 34.13092247 | 0.00425454 | 0.14521137 |
| 34.16328655 | 0.00730871 | 0.24968955 |
| 34.16670321 | 0.00301114 | 0.10288072 |
| 34.19309953 | 0.00343379 | 0.11741192 |
| 34.26771976 | 0.30801329 | 10.5549131 |
| 34.30337011 | 0.60363600 | 20.70674911 |
| 34.36779068 | 0.00574568 | 0.19746632 |
| 34.37693339 | 0.00383899 | 0.13197270 |
| 34.43638906 | 0.00628683 | 0.21649572 |
| 34.43652626 | 0.30622108 | 10.54519026 |
| 34.49654950 | 0.02018660 | 0.69636804 |
| 34.50498744 | 0.00385104 | 0.13288008 |
| 34.56076726 | 0.00397814 | 0.13748757 |
| 34.56623940 | 6.06617100 | 209.68471902 |
| 34.56624000 | 0.08066032 | 2.78812397 |
| 34.56900000 | 0.07588639 | 2.62331661 |
| 34.57358582 | 0.00352541 | 0.12188606 |
| 34.60000000 | 1.52016160 | 52.59759136 |
| 34.60533276 | 0.30318554 | 10.49183649 |
| Price | WAVES | RUR |
|---|
| 33.26236477 | 0.00322165 | 0.10715969 |
| 32.98195876 | 0.00354566 | 0.11694281 |
| 32.86400000 | 3.00000000 | 98.5920000 |
| 32.86349998 | 0.27000000 | 8.87314499 |
| 32.80172948 | 0.00350879 | 0.11509438 |
| 32.69999999 | 11.94458463 | 390.58791728 |
| 32.62150020 | 0.00347332 | 0.11330490 |
| 32.60190002 | 0.01002001 | 0.32667136 |
| 32.57965474 | 0.30632736 | 9.98003962 |
| 32.56920003 | 0.01004008 | 0.32699737 |
| 32.53650004 | 0.01006018 | 0.32732304 |
| 32.50380005 | 0.01008032 | 0.32764870 |
| 32.47110006 | 0.01010050 | 0.32797434 |
| 32.44127092 | 0.00343787 | 0.11152887 |
| 32.43840007 | 0.01012072 | 0.32829996 |
| 32.41084824 | 0.30792282 | 9.98003978 |
| 32.40570008 | 0.01014098 | 0.32862555 |
| 32.39101900 | 0.18487044 | 5.98814193 |
| 32.38068900 | 2.20717500 | 71.46984724 |
| 32.37300009 | 0.00877390 | 0.28403746 |
| 32.31650700 | 2.20717500 | 71.32818633 |
| 32.26554605 | 0.61861900 | 19.96007983 |
| 32.26104164 | 0.00340287 | 0.10978013 |
| 32.25804040 | 0.03000000 | 0.96774121 |
| 32.24204174 | 0.30953498 | 9.98003974 |
| 32.24202288 | 0.00340488 | 0.10978021 |
| 32.10000000 | 1.00000000 | 32.1000000 |
| 32.08081236 | 0.00342199 | 0.10978021 |
| 32.07323524 | 0.31116411 | 9.98003969 |
| 32.06088792 | 0.00342412 | 0.10978032 |
| 32.00000001 | 0.00312500 | 0.10000000 |
| 32.00000000 | 0.15893519 | 5.08592608 |
| 31.93865386 | 0.03000000 | 0.95815961 |
| 31.92590873 | 0.62520005 | 19.96007973 |
| 31.90058308 | 0.00344132 | 0.10978011 |
| 31.87975296 | 0.00344357 | 0.10978016 |
| 31.72035380 | 0.00346088 | 0.10978033 |
| 31.69861800 | 0.00346325 | 0.10978023 |
| 31.62242957 | 0.03000000 | 0.94867288 |
| 31.58627141 | 0.63192263 | 19.9600797 |
| 31.54012452 | 0.00348065 | 0.10978013 |
| 31.51748304 | 0.00348315 | 0.10978012 |
| 31.35989524 | 0.00350066 | 0.10978033 |
| 31.33634808 | 0.00350329 | 0.10978031 |
| 31.30933621 | 0.03000000 | 0.93928008 |
| 31.24663409 | 0.63879135 | 19.96007957 |
| 31.19539600 | 16.6237740 | 518.58521294 |
| 31.17966596 | 0.00352089 | 0.10978017 |
| 31.15521312 | 0.00352366 | 0.10978037 |
| 31.09998500 | 6.57377900 | 204.44442829 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 21:46:02 | BUY | 33.48678585 | 0.09973811 |
| 21:45:11 | BUY | 33.48678585 | 0.13975588 |
| 21:45:06 | BUY | 33.48678585 | 0.13975588 |
| 21:45:02 | BUY | 33.48678585 | 0.13975588 |
| 21:44:58 | BUY | 33.48678585 | 0.13975588 |
| 21:44:55 | BUY | 33.48678585 | 0.13975588 |
| 21:44:52 | BUY | 33.48678585 | 0.13975588 |
| 21:44:27 | BUY | 33.48678585 | 0.13668923 |
| 21:44:20 | BUY | 33.48678585 | 0.01014757 |
| 21:44:01 | BUY | 33.48678585 | 0.00601969 |
| 21:43:11 | BUY | 33.48678585 | 0.01753594 |
| 21:41:47 | BUY | 33.48678585 | 0.00446947 |
| 21:41:36 | BUY | 33.48678585 | 0.00461212 |
| 21:40:22 | BUY | 33.48678585 | 0.00792384 |
| 21:39:54 | BUY | 33.48678585 | 0.01763843 |
| 21:39:20 | BUY | 33.48678585 | 0.01328518 |
| 21:34:45 | SELL | 33.48678585 | 0.00309701 |
| 21:34:45 | SELL | 33.48678585 | 0.00307833 |
| 20:49:41 | BUY | 33.82250775 | 0.01903919 |
| 20:49:35 | BUY | 33.82250775 | 0.01288888 |
| 20:49:35 | BUY | 33.8216537 | 0.00307864 |
| 20:49:35 | BUY | 33.8216537 | 0.00306007 |
| 20:49:35 | BUY | 33.48678585 | 0.00001160 |
| 20:47:30 | SELL | 33.48678585 | 0.00307864 |
| 20:47:30 | SELL | 33.48678585 | 0.00272450 |
| 20:39:28 | BUY | 33.82250775 | 0.00346953 |
| 20:37:45 | BUY | 33.82250775 | 0.00105543 |
| 20:37:45 | BUY | 33.8216537 | 0.00306038 |
| 20:35:56 | SELL | 33.48678585 | 0.00033557 |
| 20:35:55 | SELL | 33.48678585 | 0.00306038 |
| 20:35:39 | BUY | 33.82250775 | 0.00334498 |
| 20:35:33 | BUY | 33.82250775 | 0.00334498 |
| 20:35:27 | BUY | 33.82250775 | 0.00248335 |
| 20:35:27 | BUY | 33.8216537 | 0.00086163 |
| 20:35:16 | BUY | 33.8216537 | 0.00218029 |
| 20:35:16 | BUY | 33.8216537 | 0.00116478 |
| 20:35:11 | BUY | 33.8216537 | 0.00187745 |
| 20:35:11 | BUY | 33.76130025 | 0.00146762 |
| 20:35:06 | BUY | 33.76130025 | 0.00171915 |
| 20:35:06 | BUY | 33.64159793 | 0.00163190 |
| 20:28:33 | BUY | 33.64159793 | 0.00185817 |
| 20:28:33 | BUY | 33.45776406 | 0.00149002 |
| 20:27:35 | BUY | 33.45776406 | 0.00196376 |
| 20:27:35 | BUY | 33.02699989 | 0.00136536 |
| 20:27:33 | BUY | 33.02699989 | 0.00337254 |
| 20:26:58 | BUY | 33.02699989 | 0.00526210 |
| 20:26:58 | BUY | 32.9942999 | 0.01000000 |
| 20:26:58 | BUY | 32.96159991 | 0.01000000 |
| 20:26:58 | BUY | 32.92889992 | 0.01000000 |
| 20:26:58 | BUY | 32.89619993 | 0.01000000 |
jo52347 L1: year 5 of no NMC withdrawals...
chrisnjulie: jo52347, withdrawing is no fun... trading is where the action is.
chrisnjulie: mandobro, LMAO I just saw our messages. I was so drunk I forgot we even talked lololol
candyguyyy L0: Alright Guys
candyguyyy L0: What does every one think about market right now ? Thanks
Babaluda L0: candyguyyy, Titanic
Babaluda L0: candyguyyy, we are in a periode where its possibel to make some crypto
candyguyyy L0: Babaluda, alright
candyguyyy L0: but what do you think the crypto direction will be in next 2 weeks
Babaluda L0: candyguyyy, i dont want to play cleaver guy. but i am trying to much as possibel, and then expect to sell it in 2 years time. i dont think that crypto will grow so much this year
Yanadia: helloooo
Yanadia: Babaluda, reason?
mandobro: chrisnjulie, that is no good
mandobro: chrisnjulie, How then to trade if you don't remember?
mandobro: Anyway BIG-BTC 571.54% APY is not for lose long time im play
mandobro: Just check manualy
mandobro: Yofarm profit
mandobro: Babaluda, you need manipulate your money or crypto trade that ur active
mandobro: Babaluda, You like China 8-8-6 nmc :)
mandobro: Really BIG/BTC that Way of FUSD
mandobro: Way of Satoshi Eastern Nights
mandobro: And really m do not understand why Mockingbird emi_-like-_nem is not christian:/
mandobro: Check Epstein rules if u so need money
mandobro: Why you had lose him!
mandobro: Uh-huh:/
shyamalpuja12 L0: OMG dice going on
Yanadia: shyamalpuja12, sound good
Yanadia: lolzz
raed63: All the price of the meme coins will never go up !! this is the trap of money
mandobro: raed63, like Pepe' :')?!
manbtc007: raed63, what should we do with stock. Dump them
mandobro: Mr. Trump trap ear.. year Not CZ
mandobro: CZ just note, look to high level player clear
mandobro: Paper note
mandobro: What? Not ur similarity BIG on bass
mandobro: m need to find some music with Bass, that is good idea!
mandobro: Heavist Bass Drops Ever- m found It!
mandobro: Sorry est 4
mandobro: & sorry m for Mr.
mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good
protest01 L0: Hello
Yanadia: GM all - When we are honest, even things that are invisible become clear :)
Yanadia: manbtc where r u ?
gauravchawla: hey dom
MinerGate: hello))))
DEVESH38 L0: Hi
Yanadia: MinerGate, hellooo
mandobro: Think About the Way
mandobro: ICE
mandobro: Guys do not worry that is MC
