| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03044176 | - 4.7% | 1898.5 | Ethereum |
| ZEC | 0.00380630 | - 0.4% | 854.5 | Zcash |
| DASH | 0.00056664 | + 0.7% | 320.7 | DASH |
| LTC | 0.00075692 | - 0.8% | 181.8 | Litecoin |
| ETC | 0.00012666 | + 1.7% | 93.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000670 | - 1.4% | 37.5 | SHIBA INU |
BIG-BTC | 0.00705603 | - 1.6% | 23.7 | BIG |
XRP-BTC | 0.00002075 | + 3.4% | 22.8 | Ripple |
TRX-BTC | 0.00000367 | + 3.7% | 22.6 | Tron Token |
DOGE-BTC | 0.00000135 | + 2.3% | 14 | Dogecoin |
ETH-BTC | 0.03031111 | - 3.1% | 12.1 | Ethereum |
BTC-USDTt | T77827.93 | - 4.2% | 9.1 | Bitcoin |
BTC-USDT | T77864.19 | - 4.2% | 4.7 | Bitcoin |
ETH-USDT | T2353.2158783 | - 7.2% | 3.9 | Ethereum |
ZEC-BTC | 0.00377982 | + 0.2% | 3.7 | Zcash |
| YOMBA | 0.00000048 | - 2.1% | 2.7 | YOMBA |
| BCHABC | 0.00010730 | + 4.4% | 2.6 | BitcoinCashABC |
| BTC | T82222.00 | + 1.1% | 2.6 | Bitcoin |
BTC-RUR | R6536926.08 | - 4% | 2.3 | Bitcoin |
BTC-USDTb | T77622.83 | - 4.6% | 2.3 | Bitcoin |
ETH-USDC | 2349.4110222 | - 7.2% | 1.8 | Ethereum |
| TRX | 0.00000367 | + 4.9% | 1.6 | Tron Token |
BNB-BTC | 0.00972924 | - 3% | 1.3 | BNB BSC |
FLOKIb-USDTb | T0.00003981 | - 5.8% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.10490075 | - 1.9% | 1.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-RUR | R198509.75 | - 7.2% | 0.8 | Ethereum |
USDT-RUR | R84.09 | + 0.3% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 340061.45230 | + 4.2% | 0.8 | USDT ERC20 |
DOGE-ETH | E0.00004435 | + 5.4% | 0.8 | Dogecoin |
| ETH | $2581.46 | - 7.9% | 0.5 | Ethereum |
| BTC | T77419.98 | - 5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00973425 | - 2.8% | 0.3 | WBNB BEP20 |
| BTC | R6553144.07 | - 4% | 0.3 | Bitcoin |
DASH-BTC | 0.00056586 | + 1.2% | 0.3 | DASH |
| BTC | $85000.00 | - 5.3% | 0.3 | Bitcoin |
USDT-USD | $1.09 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | $1.08 | - 1% | 0.3 | USDT ERC20 |
| XRP | $1.73 | - 4.2% | 0.3 | Ripple |
- SIMON / RUR
- Last: 1.17260276
- 24High: 1.17260276
- 24Low: 1.14949785
- 24V: 2.47 SIMON
| Price | SIMON | RUR |
|---|
| 1.17260276 | 0.00010930 | 0.00012816 |
| 1.18000000 | 0.08613317 | 0.10163714 |
| 1.19000000 | 0.08613317 | 0.10249847 |
| 1.20000000 | 0.08613317 | 0.10335980 |
| 1.21000000 | 0.08613317 | 0.10422113 |
| 1.22000000 | 0.08613317 | 0.10508246 |
| 1.23000000 | 0.08613317 | 0.10594379 |
| 1.24000000 | 0.08613317 | 0.10680513 |
| 1.25000000 | 0.08613317 | 0.10766646 |
| 1.27000000 | 0.08613323 | 0.10938920 |
| 2.35678900 | 0.25000000 | 0.58919725 |
| 2.36789000 | 0.25000000 | 0.59197250 |
| 2.37890000 | 0.25000000 | 0.59472500 |
| 2.38900000 | 0.25000000 | 0.59725000 |
| 2.39000000 | 0.25000000 | 0.59750000 |
| 2.40123457 | 0.25000000 | 0.60030864 |
| 2.41234568 | 0.25000000 | 0.60308642 |
| 2.42345679 | 0.25000000 | 0.60586419 |
| 2.42484421 | 1.68546360 | 4.08698665 |
| 2.43456789 | 0.25000000 | 0.60864197 |
| 2.44567890 | 0.25000000 | 0.61141972 |
| 2.45678900 | 0.25000000 | 0.61419725 |
| 2.46789000 | 0.25000000 | 0.61697250 |
| 2.47890000 | 0.25000000 | 0.61972500 |
| 2.48900000 | 0.25000000 | 0.62225000 |
| 2.49000000 | 0.25000000 | 0.62250000 |
| 2.50000000 | 0.09007450 | 0.22518625 |
| 2.90000000 | 1.03050375 | 2.98846087 |
| 3.00000000 | 16.66666666 | 49.99999998 |
| 3.50000000 | 14.32457428 | 50.13600998 |
| 3.75000000 | 1.00000000 | 3.75000000 |
| 4.00000000 | 12.5000000 | 50.0000000 |
| 4.42999997 | 0.84745762 | 3.75423723 |
| 4.60000000 | 1.39280483 | 6.40690221 |
| 5.00000000 | 10.0210000 | 50.1050000 |
| 5.35000000 | 0.10000000 | 0.53500000 |
| 5.60000000 | 1.23939366 | 6.94060449 |
| 5.99999999 | 23.20779801 | 139.24678782 |
| 6.00000000 | 8.33333333 | 49.99999998 |
| 7.00000000 | 7.14285714 | 49.99999998 |
| 8.00000000 | 212.73517728 | 1701.88141824 |
| 9.00000000 | 5.55555555 | 49.99999995 |
| 10.00000000 | 5.44196245 | 54.4196245 |
| 11.00000000 | 4.54545454 | 49.99999994 |
| 12.00000000 | 3.52204746 | 42.26456952 |
| 12.49999500 | 1.00000000 | 12.4999950 |
| 13.00000000 | 3.84615384 | 49.99999992 |
| 14.00000000 | 3.57142857 | 49.99999998 |
| 14.50000000 | 5.00000000 | 72.5000000 |
| 20.00000000 | 0.50000000 | 10.0000000 |
| Price | SIMON | RUR |
|---|
| 1.16099283 | 0.31096889 | 0.36103265 |
| 1.14949785 | 24.7621147 | 28.4639976 |
| 1.14849785 | 73.92759412 | 84.9056829 |
| 1.11558215 | 0.18824252 | 0.20999999 |
| 1.11558214 | 0.09860322 | 0.10999999 |
| 1.03465713 | 0.10631541 | 0.10999999 |
| 1.03465712 | 1.91870222 | 1.98519891 |
| 1.03465711 | 5.47659184 | 5.66639468 |
| 1.01657111 | 0.10820689 | 0.10999999 |
| 1.01657110 | 2.29478085 | 2.33280789 |
| 0.99465712 | 0.11059087 | 0.10999999 |
| 0.99465711 | 2.50013477 | 2.48677682 |
| 0.95000001 | 0.11578947 | 0.10999999 |
| 0.95000000 | 2.11238140 | 2.00676233 |
| 0.93000001 | 0.11827956 | 0.10999999 |
| 0.93000000 | 2.42433642 | 2.25463287 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 0.21956371 | 0.15369459 |
| 0.69000001 | 0.15942028 | 0.10999999 |
| 0.69000000 | 0.35852693 | 0.24738358 |
| 0.68000001 | 0.16176470 | 0.10999999 |
| 0.68000000 | 0.24582192 | 0.16715890 |
| 0.67000001 | 0.16417910 | 0.10999999 |
| 0.67000000 | 0.16422462 | 0.11003049 |
| 0.66000001 | 0.16666666 | 0.10999999 |
| 0.66000000 | 0.18783069 | 0.12396825 |
| 0.65000001 | 0.16923076 | 0.10999999 |
| 0.65000000 | 0.22109084 | 0.14370904 |
| 0.64000001 | 0.17187499 | 0.10999999 |
| 0.64000000 | 0.18436525 | 0.11799376 |
| 0.63000001 | 0.17460317 | 0.10999999 |
| 0.63000000 | 0.23876752 | 0.15042353 |
| 0.62000001 | 0.17741935 | 0.10999999 |
| 0.62000000 | 0.17564624 | 0.10890066 |
| 0.61431281 | 477.114540 | 293.09757375 |
| 0.61000001 | 0.18032786 | 0.10999999 |
| 0.61000000 | 0.25250965 | 0.15403088 |
| 0.60000001 | 0.18333333 | 0.10999999 |
| 0.60000000 | 0.22671560 | 0.13602936 |
| 0.49000003 | 0.22448978 | 0.10999999 |
| 0.49000002 | 0.22448978 | 0.10999999 |
| 0.49000001 | 0.22448979 | 0.10999999 |
| 0.49000000 | 61.50796564 | 30.13890316 |
| 0.40500001 | 0.27160493 | 0.10999999 |
| 0.40500000 | 1.02060076 | 0.41334330 |
| 0.40000001 | 0.27499999 | 0.10999999 |
| 0.40000000 | 0.25522702 | 0.10209080 |
| 0.30000002 | 0.36666664 | 0.10999999 |
| 0.30000001 | 157.39999474 | 47.21999999 |
| 0.30000000 | 36.66666666 | 10.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SIMON |
|---|
| 12:02:24 | BUY | 1.17260276 | 0.08602387 |
| 10:13:39 | SELL | 1.14949785 | 1.33623772 |
| 10:13:39 | SELL | 1.14949785 | 0.18244416 |
| 10:12:35 | SELL | 1.16099283 | 0.86133176 |
| 10:47:49 | BUY | 2.34849785 | 1.03574632 |
| 10:47:48 | BUY | 2.34567890 | 0.17842126 |
| 10:47:48 | BUY | 2.34567000 | 0.08976528 |
| 10:47:48 | BUY | 1.43562231 | 2.78263207 |
| 01:19:48 | BUY | 1.43562231 | 1.00989999 |
| 23:26:05 | SELL | 1.14849785 | 0.08888416 |
| 23:39:37 | SELL | 1.14849785 | 0.96937270 |
| 23:39:33 | SELL | 1.14849786 | 3.79253206 |
| 00:07:58 | SELL | 1.14849785 | 75.85064196 |
| 19:48:13 | SELL | 1.14849785 | 61.83083706 |
| 19:48:13 | SELL | 1.14849786 | 0.63323592 |
| 10:12:08 | SELL | 1.20955750 | 1.05222769 |
| 11:46:17 | BUY | 2.34567890 | 0.04278243 |
| 01:07:11 | BUY | 2.34567890 | 0.02879631 |
| 01:07:11 | BUY | 2.33456789 | 0.01567091 |
| 03:59:10 | BUY | 2.33456789 | 0.23432909 |
| 03:59:10 | BUY | 2.32345679 | 0.20611615 |
| 03:54:09 | BUY | 2.32345679 | 0.04388385 |
| 03:50:24 | BUY | 2.31234568 | 0.22376099 |
| 18:31:54 | BUY | 2.31234568 | 0.02623901 |
| 18:31:54 | BUY | 2.30123457 | 0.01933290 |
| 17:49:57 | BUY | 2.30123457 | 0.23066710 |
| 17:49:57 | BUY | 2.29000000 | 0.22208841 |
| 17:29:20 | BUY | 2.29000000 | 0.02791159 |
| 17:29:20 | BUY | 2.28900000 | 0.01720436 |
| 17:28:04 | BUY | 2.28900000 | 0.23279564 |
| 17:28:04 | BUY | 2.27890000 | 0.22065345 |
| 16:00:43 | BUY | 2.27890000 | 0.02934655 |
| 16:00:43 | BUY | 2.26789000 | 0.01581720 |
| 16:00:24 | BUY | 2.26789000 | 0.04538301 |
| 14:24:14 | BUY | 2.26789000 | 0.18879979 |
| 14:24:14 | BUY | 2.25678900 | 0.25000000 |
| 14:24:14 | BUY | 2.24567890 | 0.25000000 |
| 14:24:14 | BUY | 2.23456789 | 0.20320652 |
| 12:04:25 | BUY | 2.23456789 | 0.04610222 |
| 12:04:12 | BUY | 2.23456789 | 0.00069126 |
| 12:04:12 | BUY | 2.22345679 | 0.04536850 |
| 12:03:38 | BUY | 2.22345679 | 0.04628993 |
| 12:00:38 | BUY | 2.22345679 | 0.04632905 |
| 10:32:45 | BUY | 2.22345679 | 0.11201252 |
| 10:32:44 | BUY | 2.21345679 | 0.25000000 |
| 10:32:44 | BUY | 2.20345679 | 0.25000000 |
| 10:32:44 | BUY | 2.19000000 | 0.25000000 |
| 10:32:44 | BUY | 2.18900000 | 0.04747029 |
| 10:32:20 | BUY | 2.18900000 | 0.04700775 |
| 10:31:44 | BUY | 2.18900000 | 0.04700775 |
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
robertodani: Dom, thank you for having solved my login problem ;)
Yanadia: robertodani, great
manbtc007: its all she bangs of a thing.
shah89 L0: Yesterday deposit but still not add into my account
Yanadia: manbtc007, what is bangs ... who is she ?
Yanadia: shah89, what coin ?
whatthe252 L0: Yanadia,
Yanadia: whatthe252, yes . ?
manbtc007: Yanadia, its a song of Ricky Martin I wan trying to remember.
Yanadia: manbtc007, oh ...
Yanadia: What does beer taste like? just asking
Yanadia: cemaxa9, EN room Sir
shah89 L0: Yanadia, Floki
Yanadia: shah89, Haven't you been reading the chat about bep20 lately? so u just need to eait than it take time
Yanadia: wait**
Yanadia: shah89, Yobit created this chat box not only for chatting but also for viewing notifications and sharing information, so please ask other users before making deposit/withdrawal transactions ' just suggest '
okika: shah89, if it shows online here, it will be done. If after 2 days still not - write support ticket, they will do it manually. It's my own experience.
Yanadia: okika, thats u r :)
shah89 L0: okika, Thanks
shah89 L0: Yanadia, how many days
Yanadia: shah89, okika already told u but hopely soon
shah89 L0: Yanadia, I already sent a ticket
Yanadia: shah89, You may need to be a little patient because it's a holiday its good idea :)
Yanadia: shah89, just my opinion but ticket support is good idea
shah89 L0: Yanadia, Which deposit and withdrawal chain is fast
shah89 L0: Yanadia, Only for yobit deposit /withdraw
Yanadia: shah89, dash , xrp , ltc etc ( not token but Alts )
Yanadia: Avoid chain networks, I guess, but I can't be wrong. Just stick to true blockchain & always check for wallet online / offline 1st
Yanadia: Compared to other exchanges, for me personally, Yobit is still the fastest for deposits/withdrawals with true blockchain among others, as long as you follow the rules
