| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02995808 | - 1.2% | 1867.6 | Ethereum |
| ZEC | 0.00375931 | - 1.4% | 849.6 | Zcash |
| DASH | 0.00057285 | + 0.8% | 303 | DASH |
| LTC | 0.00077168 | + 2.2% | 182.4 | Litecoin |
| ETC | 0.00012474 | - 2.8% | 96.2 | EthereumClassic |
SHIB-USDTb | T0.00000690 | + 2.9% | 42.6 | SHIBA INU |
TRX-BTC | 0.00000361 | - 1.4% | 31 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 19.7 | Dogecoin |
ETH-BTC | 0.02986770 | - 1.1% | 14.7 | Ethereum |
BIG-BTC | 0.00699531 | - 0.8% | 12 | BIG |
XRP-BTC | 0.00002087 | + 1% | 12 | Ripple |
BTC-USDTt | T78632.28 | + 0.8% | 11.1 | Bitcoin |
ETH-USDT | T2343.1192187 | - 0.3% | 6 | Ethereum |
BTC-USDT | T78729.44 | + 0.9% | 4.7 | Bitcoin |
| BCHABC | 0.00010730 | - 1.7% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00374110 | - 1.6% | 3.4 | Zcash |
BTC-USDTb | T78719.24 | + 1% | 2.9 | Bitcoin |
ETH-USDC | 2343.6027991 | - 0.2% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
BNB-BTC | 0.00986638 | + 1.3% | 1.9 | BNB BSC |
DOGE-USDT | T0.10828260 | + 2.9% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004608 | + 2.7% | 1.3 | Dogecoin |
BTC-RUR | R6447865.85 | - 0.7% | 1.2 | Bitcoin |
| TRX | 0.00000362 | 0% | 1 | Tron Token |
| YOMBA | 0.00000048 | - 17.3% | 0.9 | YOMBA |
USDT-RUR | R82.25 | - 1.3% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00985617 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-RUR | R193809.46 | - 0.9% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115512 | - 0.1% | 0.3 | BONUS |
DASH-BTC | 0.00057250 | + 2.1% | 0.3 | DASH |
USDTe-USDTt | T0.99697837 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | $86009.09 | + 1.8% | 0.2 | Bitcoin |
| BTC | T78984.02 | + 2.4% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001743 | + 1.4% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99993091 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.80470998 | + 1.6% | 0.2 | Dogecoin |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01440907 | + 0.7% | 0.1 | YOSTEP |
- OTNerc20 / RUR
- Last: 4.30435622
- 24High: 4.30435622
- 24Low: 4.30435622
- 24V: 0 OTN(e)
| Price | OTN(e) | RUR |
|---|
| 7.10534280 | 0.68594914 | 4.87390378 |
| 7.11129172 | 0.47124275 | 3.35114466 |
| 7.11129173 | 0.52532771 | 3.73575859 |
| 7.54990072 | 1.00000000 | 7.54990072 |
| 7.70203502 | 3.00000000 | 23.10610506 |
| 7.96321100 | 3.00000000 | 23.8896330 |
| 8.00000000 | 2.81371790 | 22.5097432 |
| 8.04070861 | 4.63932364 | 37.30344953 |
| 8.10000000 | 0.25000000 | 2.02500000 |
| 8.76531271 | 1.00000000 | 8.76531271 |
| 8.94251463 | 3.00000000 | 26.82754389 |
| 9.00000000 | 3.39561486 | 30.56053374 |
| 9.50000000 | 2.63157894 | 24.99999993 |
| 10.00000000 | 10.0000000 | 100.000000 |
| 12.55681697 | 9.91261096 | 124.47084151 |
| 13.00000000 | 8.33333333 | 108.33333329 |
| 15.00000000 | 5.48521985 | 82.27829775 |
| 16.00000000 | 5.00000000 | 80.0000000 |
| 16.50000000 | 5.00000000 | 82.5000000 |
| 17.00000000 | 0.10000000 | 1.70000000 |
| 20.00000000 | 5.00000000 | 100.000000 |
| 25.00000000 | 1.00000000 | 25.0000000 |
| 34.97320000 | 44.20397808 | 1545.95456618 |
| 34.99999980 | 25.1456362 | 880.09726197 |
| 37.00000000 | 0.11109891 | 4.11065967 |
| 40.00000000 | 5.00000000 | 200.000000 |
| 50.00000000 | 1.00000000 | 50.0000000 |
| 55.48296613 | 77.22644548 | 4284.7522589 |
| 59.99999717 | 0.09090000 | 5.45399974 |
| 60.00000000 | 5.00000000 | 300.000000 |
| 68.62973200 | 96.63144938 | 6631.79047372 |
| 80.00000000 | 5.00000000 | 400.000000 |
| 100.00000000 | 6.03000000 | 603.000000 |
| 114.54573697 | 0.19804021 | 22.6846618 |
| 126.90000000 | 0.46434069 | 58.92483356 |
| 200.00000000 | 2.50000000 | 500.000000 |
| 210.99999986 | 2.00000000 | 421.99999972 |
| 250.00000000 | 0.40000000 | 100.000000 |
| 300.00000000 | 2.33333333 | 699.999999 |
| 387.72188189 | 259.16457254 | 100483.77578442 |
| 388.88888886 | 1.28796990 | 500.87718329 |
| 388.88888888 | 0.22773792 | 88.56474666 |
| 400.00000000 | 2.25000000 | 900.000000 |
| 499.99999998 | 0.80000000 | 399.99999998 |
| 500.00000000 | 2.00000000 | 1000.00000 |
| 588.88888888 | 0.36981132 | 217.77777733 |
| 600.00000000 | 1.00000000 | 600.000000 |
| 688.99999895 | 0.28883012 | 199.00395237 |
| 689.99999998 | 0.39712730 | 274.01783699 |
| 698.00000000 | 0.50000000 | 349.000000 |
| Price | OTN(e) | RUR |
|---|
| 4.10435622 | 0.02680079 | 0.10999998 |
| 4.10435621 | 0.05116515 | 0.21000000 |
| 3.75138909 | 72.0381300 | 270.24305494 |
| 3.70000000 | 0.02702705 | 0.10000008 |
| 3.64105404 | 0.03021103 | 0.10999999 |
| 3.64105403 | 0.07964729 | 0.29000008 |
| 3.40000000 | 0.02941179 | 0.10000008 |
| 3.35320001 | 0.03280448 | 0.10999998 |
| 3.35320000 | 0.02982228 | 0.10000006 |
| 3.35316696 | 0.03280480 | 0.10999997 |
| 3.35316695 | 9.03806139 | 30.30612874 |
| 2.50000003 | 0.04399999 | 0.10999997 |
| 2.50000002 | 7.26628449 | 18.16571137 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 13.48758635 | 33.71896587 |
| 2.30000001 | 0.04782608 | 0.10999998 |
| 2.30000000 | 10.86956521 | 24.99999998 |
| 2.20000023 | 0.04999999 | 0.10999998 |
| 2.20000022 | 1.00000000 | 2.20000022 |
| 2.19535333 | 0.05010582 | 0.10999997 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 11.9047619 | 24.99999999 |
| 2.00655696 | 161.615980 | 324.29166951 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 25.0000000 | 50.0000000 |
| 1.80000001 | 0.06111111 | 0.10999999 |
| 1.80000000 | 13.88888888 | 24.99999998 |
| 1.75000001 | 0.06285714 | 0.10999999 |
| 1.75000000 | 60.0000000 | 105.000000 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 133.33333333 | 199.99999999 |
| 0.80000001 | 0.13749999 | 0.10999999 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.75000001 | 0.14666666 | 0.10999999 |
| 0.75000000 | 0.14666666 | 0.10999999 |
| 0.70496873 | 0.15603528 | 0.10999999 |
| 0.70496872 | 5.29737892 | 3.73448643 |
| 0.61000000 | 1.63934426 | 0.99999999 |
| 0.60000002 | 0.18333332 | 0.10999999 |
| 0.60000001 | 0.18333333 | 0.10999999 |
| 0.60000000 | 2.33333333 | 1.39999999 |
| 0.55000002 | 0.19999999 | 0.10999999 |
| 0.55000001 | 0.90909089 | 0.49999999 |
| 0.54400001 | 0.20220587 | 0.10999999 |
| 0.54400000 | 5.48529411 | 2.98399999 |
| 0.50900001 | 0.21611001 | 0.10999999 |
| 0.50900000 | 1.00000000 | 0.50900000 |
| 0.50100001 | 0.21956087 | 0.10999999 |
| 0.50100000 | 1.00000000 | 0.50100000 |
| 0.50000005 | 0.21999997 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OTN(e) |
|---|
| 17:31:37 | SELL | 4.30435622 | 1.99240022 |
| 05:05:43 | BUY | 7.11129173 | 0.01687457 |
| 05:05:28 | SELL | 4.24409693 | 14.13728316 |
| 05:05:28 | SELL | 4.24409694 | 0.47124275 |
| 15:21:44 | BUY | 7.11129173 | 0.45779772 |
| 15:21:07 | BUY | 6.83313497 | 0.49694240 |
| 07:59:29 | BUY | 6.83313497 | 1.50305760 |
| 07:59:29 | BUY | 6.50068883 | 0.00475848 |
| 07:16:29 | BUY | 6.50068883 | 0.09909644 |
| 06:25:17 | BUY | 6.50068883 | 0.01584425 |
| 04:49:50 | BUY | 6.50068883 | 0.12176724 |
| 04:18:47 | BUY | 6.50068883 | 3.76463374 |
| 04:18:47 | BUY | 6.50068882 | 0.19758451 |
| 04:18:47 | BUY | 6.50000000 | 0.04388190 |
| 18:34:29 | BUY | 6.49999969 | 0.06185808 |
| 21:58:47 | BUY | 4.19150000 | 0.06185808 |
| 23:44:36 | BUY | 4.19150000 | 0.07873076 |
| 13:33:52 | SELL | 3.35316695 | 0.14058884 |
| 13:33:52 | SELL | 3.35320000 | 0.02988190 |
| 10:12:35 | BUY | 3.35316696 | 0.81169131 |
| 10:12:26 | SELL | 3.35316696 | 0.19758451 |
| 22:47:02 | BUY | 6.50068883 | 0.38623945 |
| 15:40:01 | BUY | 6.50068883 | 0.14787558 |
| 15:40:01 | BUY | 6.50068882 | 0.23836388 |
| 14:59:18 | BUY | 6.50068882 | 0.22170994 |
| 14:59:18 | BUY | 6.40000000 | 0.16000000 |
| 14:59:18 | BUY | 6.30000000 | 0.01683332 |
| 00:59:15 | SELL | 3.35316694 | 4.63768502 |
| 16:55:08 | SELL | 2.50000003 | 0.46007382 |
| 16:54:57 | BUY | 6.50068883 | 0.45978482 |
| 16:54:57 | BUY | 6.12303346 | 0.00028900 |
| 04:23:43 | BUY | 6.12303346 | 0.03099659 |
| 02:06:00 | BUY | 6.12303346 | 0.96871441 |
| 02:06:00 | BUY | 6.12303345 | 0.00000001 |
| 02:05:58 | BUY | 6.12303345 | 0.07491257 |
| 02:05:58 | BUY | 5.88353221 | 0.01514265 |
| 15:50:24 | BUY | 5.88353221 | 0.45262564 |
| 23:05:00 | SELL | 2.50000003 | 0.07491258 |
| 02:37:07 | BUY | 5.88353221 | 0.53223171 |
| 03:25:00 | SELL | 2.50000002 | 2.81371790 |
| 23:03:35 | BUY | 5.59505339 | 2.00000000 |
| 23:03:35 | BUY | 5.59505338 | 0.38461533 |
| 23:03:35 | BUY | 4.47000000 | 15.92672695 |
| 08:00:21 | BUY | 4.02733173 | 0.00029851 |
| 08:00:21 | BUY | 3.12500001 | 0.04281933 |
| 08:00:21 | BUY | 3.12500001 | 0.01854002 |
| 07:03:18 | SELL | 2.50000001 | 0.04281933 |
| 02:44:05 | BUY | 3.12500001 | 0.06572898 |
| 02:42:57 | BUY | 3.12500001 | 0.07746024 |
| 17:25:34 | SELL | 2.50000001 | 0.16172924 |
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
