| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02900000 | - 3.3% | 1703.6 | Ethereum |
| ZEC | 0.00363112 | - 3.6% | 863.4 | Zcash |
| DASH | 0.00056275 | - 1.6% | 280.4 | DASH |
| LTC | 0.00077803 | + 0.6% | 195.9 | Litecoin |
| ETC | 0.00012622 | + 1.2% | 94.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 37.8 | YoChat Token |
BIG-BTC | 0.00699651 | + 0.1% | 21.7 | BIG |
SHIB-USDTb | T0.00000656 | - 5% | 17.4 | SHIBA INU |
TRX-BTC | 0.00000378 | + 4.8% | 17.4 | Tron Token |
DOGE-BTC | 0.00000139 | + 0.8% | 9.8 | Dogecoin |
BTC-USDTt | T74610.44 | - 5.2% | 6.8 | Bitcoin |
ETH-BTC | 0.02891882 | - 3.2% | 6.8 | Ethereum |
XRP-BTC | 0.00002076 | - 0.6% | 4.7 | Ripple |
| BCHABC | 0.00010820 | + 1.7% | 4 | BitcoinCashABC |
ETH-USDT | T2154.1820323 | - 8.1% | 2.5 | Ethereum |
BTC-USDT | T74646.36 | - 5.3% | 2.4 | Bitcoin |
ZEC-BTC | 0.00361967 | - 3.2% | 1.8 | Zcash |
BTC-USDTb | T74605.35 | - 5.4% | 1.3 | Bitcoin |
ETH-USDC | 2149.4600286 | - 8.6% | 1.3 | Ethereum |
USDT-RUR | R85.76 | + 4.3% | 1 | USDT ERC20 |
BNB-BTC | 0.01001618 | + 1.6% | 0.9 | BNB BSC |
BTC-RUR | R6440696.61 | - 0.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.10369826 | - 4.3% | 0.7 | Dogecoin |
| XRP | T1.50000000 | - 10.7% | 0.5 | Ripple |
DOGE-ETH | E0.00004776 | + 3.7% | 0.4 | Dogecoin |
| YOMBA | 0.00000047 | - 2.1% | 0.3 | YOMBA |
BONUS-DOGE | D0.00115362 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R186133.41 | - 4.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003935 | - 1.2% | 0.3 | FLOKI BEP20 |
DASH-BTC | 0.00055458 | - 2.9% | 0.3 | DASH |
USDTe-USDTt | T1.00011972 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 4.5% | 0.2 | TON Coin |
WBNB-BTC | 0.00999912 | + 1.5% | 0.2 | WBNB BEP20 |
USDT-USDC | 0.99797394 | - 0.2% | 0.2 | USDT ERC20 |
| ETH | $2380.00 | - 6.6% | 0.2 | Ethereum |
| USDT | R85.68 | + 4.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| BTC | $81500.00 | - 5.3% | 0.1 | Bitcoin |
| BTC | R6396075.06 | - 1.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00077432 | + 0.5% | 0.1 | Litecoin |
- DCRE / RUR
- Last: 1.31000001
- 24High: 1.50000000
- 24Low: 1.31000001
- 24V: 28.62 DCRE
| Price | DCRE | RUR |
|---|
| 1.36000000 | 2.91046413 | 3.95823121 |
| 1.37000000 | 2.83053556 | 3.87783371 |
| 1.38000000 | 2.99288394 | 4.13017983 |
| 1.39000000 | 3.01117374 | 4.18553149 |
| 1.40000000 | 2.98326156 | 4.17656618 |
| 1.44999987 | 1.42857137 | 2.07142830 |
| 1.45000000 | 2.79343638 | 4.05048275 |
| 1.48210938 | 0.31553901 | 0.46766332 |
| 1.50000000 | 3.09274602 | 4.63911903 |
| 1.50000001 | 0.30414092 | 0.45621138 |
| 1.55000000 | 2.99754136 | 4.64618910 |
| 1.55000001 | 0.49069612 | 0.76057899 |
| 1.60000000 | 2.99676771 | 4.79482833 |
| 1.60000001 | 0.07798745 | 0.12477992 |
| 1.64998888 | 73.03332923 | 120.50418109 |
| 1.65000000 | 3.24111584 | 5.34784113 |
| 1.65000001 | 0.07319547 | 0.12077252 |
| 1.70000000 | 3.28912055 | 5.59150493 |
| 1.75000000 | 3.24863828 | 5.68511699 |
| 1.80000000 | 3.30668187 | 5.95202736 |
| 1.85000000 | 3.03865736 | 5.62151611 |
| 1.90000000 | 2.99931323 | 5.69869513 |
| 1.95000000 | 2.79089390 | 5.44224310 |
| 2.00000000 | 3.70132468 | 7.40264936 |
| 2.05000000 | 2.76716021 | 5.67267843 |
| 2.10000000 | 2.86356121 | 6.01347854 |
| 2.15000000 | 2.88565016 | 6.20414784 |
| 2.20000000 | 2.87341880 | 6.32152136 |
| 2.21900000 | 6.10195285 | 13.54023337 |
| 2.25000000 | 2.78753049 | 6.27194360 |
| 2.30000000 | 2.70896407 | 6.23061736 |
| 2.35000000 | 2.66367670 | 6.25964024 |
| 2.39778912 | 0.15158583 | 0.36347085 |
| 2.40000000 | 2.64292469 | 6.34301925 |
| 2.45000000 | 2.60890061 | 6.39180649 |
| 2.50000000 | 4.24253992 | 10.6063498 |
| 2.53750000 | 0.12033922 | 0.30536077 |
| 2.55000000 | 2.69723928 | 6.87796016 |
| 2.60000000 | 2.62317136 | 6.82024553 |
| 2.65000000 | 2.70027148 | 7.15571942 |
| 2.70000000 | 2.68657916 | 7.25376373 |
| 2.75000000 | 2.67194976 | 7.34786184 |
| 2.80000000 | 3.09329602 | 8.66122885 |
| 2.85000000 | 2.33227799 | 6.64699227 |
| 2.90000000 | 2.52000000 | 7.30800000 |
| 2.95000000 | 2.52000000 | 7.43400000 |
| 3.00000000 | 3.09141036 | 9.27423108 |
| 3.05000000 | 2.52000000 | 7.68600000 |
| 3.10000000 | 2.52000000 | 7.81200000 |
| 3.20000000 | 2.52000000 | 8.06400000 |
| Price | DCRE | RUR |
|---|
| 1.31000001 | 2.35350224 | 3.08308795 |
| 1.31000000 | 2.86907479 | 3.75848797 |
| 1.30000002 | 0.08461538 | 0.10999999 |
| 1.30000001 | 0.16153852 | 0.21000007 |
| 1.30000000 | 2.78730884 | 3.62350149 |
| 1.29000001 | 0.08527131 | 0.10999999 |
| 1.29000000 | 2.77484384 | 3.57954855 |
| 1.28000001 | 0.08593749 | 0.10999998 |
| 1.28000000 | 2.79405275 | 3.57638752 |
| 1.27000001 | 0.08661417 | 0.10999999 |
| 1.27000000 | 2.89573692 | 3.67758588 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 2.85535710 | 3.59774994 |
| 1.25510765 | 0.08764188 | 0.10999999 |
| 1.25000002 | 0.08799999 | 0.10999998 |
| 1.25000001 | 0.16800006 | 0.21000007 |
| 1.25000000 | 2.87470776 | 3.59338470 |
| 1.24000001 | 0.08870967 | 0.10999999 |
| 1.24000000 | 2.91132113 | 3.61003820 |
| 1.23000001 | 0.08943089 | 0.10999999 |
| 1.23000000 | 2.91848967 | 3.58974229 |
| 1.22000001 | 0.09016393 | 0.10999999 |
| 1.22000000 | 2.89290999 | 3.52935018 |
| 1.21000001 | 0.09090909 | 0.10999999 |
| 1.21000000 | 3.46751065 | 4.19568788 |
| 1.20000002 | 0.09166666 | 0.10999999 |
| 1.20000001 | 0.17500007 | 0.21000008 |
| 1.20000000 | 4.07411979 | 4.88894374 |
| 1.19000001 | 0.09243697 | 0.10999999 |
| 1.19000000 | 2.82208150 | 3.35827698 |
| 1.18000001 | 0.09322033 | 0.10999999 |
| 1.18000000 | 2.70989099 | 3.19767136 |
| 1.17000002 | 0.09401709 | 0.10999999 |
| 1.17000001 | 0.08547017 | 0.10000009 |
| 1.17000000 | 2.71923677 | 3.18150702 |
| 1.16000000 | 2.68619250 | 3.11598330 |
| 1.15000000 | 2.67685233 | 3.07838017 |
| 1.14000000 | 2.68659905 | 3.06272291 |
| 1.13000000 | 2.68003834 | 3.02844332 |
| 1.12000000 | 2.78995414 | 3.12474863 |
| 1.11470859 | 288.827460 | 321.95845068 |
| 1.11000000 | 2.81108361 | 3.12030280 |
| 1.10000000 | 4.70742307 | 5.17816537 |
| 1.09000000 | 2.73803878 | 2.98446227 |
| 1.08000000 | 2.84629572 | 3.07399937 |
| 1.07000000 | 2.89814541 | 3.10101558 |
| 1.06000000 | 2.75649228 | 2.92188181 |
| 1.05000000 | 3.22027779 | 3.38129167 |
| 1.04000000 | 2.91079410 | 3.02722586 |
| 1.03000000 | 2.87843003 | 2.96478293 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DCRE |
|---|
| 19:23:36 | SELL | 1.31000001 | 5.28008548 |
| 19:23:36 | SELL | 1.31000001 | 0.08396946 |
| 19:23:36 | SELL | 1.32000000 | 0.50141698 |
| 19:23:36 | SELL | 1.32000000 | 0.55513066 |
| 19:23:36 | SELL | 1.32000000 | 1.06240427 |
| 19:23:36 | SELL | 1.32000000 | 0.58241397 |
| 19:23:35 | SELL | 1.32000000 | 0.20909825 |
| 19:23:35 | SELL | 1.32000001 | 0.08333333 |
| 19:23:35 | SELL | 1.33000000 | 0.29649217 |
| 19:23:35 | SELL | 1.33000000 | 0.78084233 |
| 19:23:35 | SELL | 1.33000000 | 0.31039288 |
| 19:23:35 | SELL | 1.33000000 | 0.34065953 |
| 19:23:35 | SELL | 1.33000000 | 1.10214865 |
| 19:23:35 | SELL | 1.33000001 | 0.08270676 |
| 19:23:35 | SELL | 1.33500000 | 0.35340354 |
| 19:23:35 | SELL | 1.33500000 | 0.37411480 |
| 19:23:35 | SELL | 1.33500000 | 1.70716252 |
| 19:23:35 | SELL | 1.33500000 | 0.52690024 |
| 19:23:34 | SELL | 1.33500001 | 0.07490644 |
| 22:20:19 | SELL | 1.33500000 | 0.03130284 |
| 22:20:19 | SELL | 1.33500001 | 0.08239700 |
| 22:20:19 | SELL | 1.34000000 | 1.42735512 |
| 22:20:19 | SELL | 1.34000000 | 1.58381862 |
| 22:20:18 | SELL | 1.34000001 | 0.08208955 |
| 22:20:18 | SELL | 1.35000000 | 0.31421675 |
| 22:20:18 | SELL | 1.35000000 | 0.34330579 |
| 22:20:18 | SELL | 1.35000000 | 0.34907974 |
| 22:20:18 | SELL | 1.35000000 | 1.45132111 |
| 22:20:18 | SELL | 1.35000000 | 0.43186789 |
| 22:20:18 | SELL | 1.35000000 | 0.09347028 |
| 22:20:18 | SELL | 1.35000001 | 0.08148148 |
| 22:20:18 | SELL | 1.35000001 | 0.07407414 |
| 22:20:18 | SELL | 1.35000002 | 0.08148148 |
| 22:20:18 | SELL | 1.40000000 | 0.15824915 |
| 22:20:18 | SELL | 1.40000000 | 0.15824915 |
| 22:20:18 | SELL | 1.40000000 | 0.13991100 |
| 22:20:18 | SELL | 1.40000000 | 0.09928146 |
| 22:20:18 | SELL | 1.40000000 | 0.21721685 |
| 22:20:18 | SELL | 1.40000000 | 0.18395910 |
| 22:20:18 | SELL | 1.40000000 | 0.13253922 |
| 22:20:18 | SELL | 1.40000000 | 0.31649833 |
| 22:20:18 | SELL | 1.40000000 | 0.31649833 |
| 22:20:17 | SELL | 1.40000000 | 0.31649833 |
| 22:20:17 | SELL | 1.40000000 | 0.31649833 |
| 22:20:17 | SELL | 1.40000000 | 0.43803713 |
| 22:20:17 | SELL | 1.40000001 | 0.07857142 |
| 22:20:17 | SELL | 1.40000001 | 0.07142864 |
| 22:20:17 | SELL | 1.40000002 | 1.42857137 |
| 22:20:17 | SELL | 1.40000002 | 0.07857142 |
| 22:20:17 | SELL | 1.40000003 | 0.07857142 |
manbtc007: Yanadia, wow what a night
Yanadia: outside the crypto discussion hehehe i sleep early & as issually up early too
deadheart2009 L1: cant withdrawal
Yanadia: deadheart2009, ?
Yanadia: deadheart2009, Why can't and how can't?
deadheart2009 L1: i have a dice coin
deadheart2009 L1: need to withdrawl coin to my wallete
manbtc007: deadheart2009, nice jokee
deadheart2009 L1: why ??
manbtc007: deadheart2009, Dice has no blockchain
deadheart2009 L1: where i can withdrwal???
Yanadia: manbtc007, lolzz
Yanadia: deadheart2009, dice/rur
deadheart2009 L1: ok how i cant withdrawl it
deadheart2009 L1: i have this and want to withdrwal
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
