| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03152892 | + 2.2% | 1898.4 | Ethereum |
| ZEC | 0.00483693 | - 2.1% | 866 | Zcash |
| DASH | 0.00052552 | - 4.8% | 242.9 | DASH |
| LTC | 0.00073051 | - 1.3% | 198.5 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 123 | YoChat Token |
| ETC | 0.00011420 | - 0.4% | 84.4 | EthereumClassic |
TRX-BTC | 0.00000437 | - 0.5% | 16.2 | Tron Token |
SHIB-USDTb | T0.00000585 | + 0.2% | 12.9 | SHIBA INU |
DOGE-BTC | 0.00000126 | - 0.8% | 12 | Dogecoin |
BIG-BTC | 0.00457477 | + 0.3% | 11.2 | BIG |
ETH-BTC | 0.03135000 | + 1.6% | 6.4 | Ethereum |
ETH-USDT | T2316.2803554 | + 2.9% | 3 | Ethereum |
FLOKIb-USDTb | T0.00002856 | + 0.3% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00011173 | - 2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T73975.17 | + 1.9% | 2.6 | Bitcoin |
BTC-RUR | R5848351.39 | + 1.3% | 1.8 | Bitcoin |
BTC-USDT | T74059.34 | + 1.6% | 1.8 | Bitcoin |
ZEC-BTC | 0.00475967 | - 4% | 1.6 | Zcash |
XRP-BTC | 0.00001839 | - 0.8% | 1.2 | Ripple |
DOGE-ETH | E0.00004016 | - 2.7% | 1.1 | Dogecoin |
BTC-USDTb | T74123.32 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00828641 | - 1.5% | 1 | BNB BSC |
ETH-USDC | 2318.0093687 | + 2.7% | 0.8 | Ethereum |
DOGE-USDT | T0.09306021 | + 0.5% | 0.5 | Dogecoin |
USDT-RUR | R78.93 | - 1.1% | 0.5 | USDT ERC20 |
| BTC | T74091.92 | + 2.6% | 0.5 | Bitcoin |
DASH-BTC | 0.00052270 | - 5.5% | 0.4 | DASH |
ETH-RUR | R183825.15 | + 3% | 0.4 | Ethereum |
| WDOGE | D1.00994402 | + 0.1% | 0.4 | Wrapped DogeCoin |
WBNB-BTC | 0.00829152 | - 1.5% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00112547 | - 0.1% | 0.3 | BONUS |
| USDT | R79.00 | - 1.3% | 0.2 | USDT ERC20 |
| BTC | R5846700.58 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99724332 | + 0.5% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001872 | - 4% | 0.2 | TON Coin |
USDT-USDC | 1.00076666 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4328834.5117 | + 1.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.01339311 | + 2.7% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00022131 | + 0.3% | 0.1 | USDT ERC20 |
- GUSDerc20 / RUR
- Last: 76.71899913
- 24High: 77.17931313
- 24Low: 76.71899913
- 24V: 0.06 GUSD(e)
| Preis | GUSD(e) | RUR |
|---|
| 77.17931300 | 0.00791658 | 0.61099620 |
| 77.17931313 | 0.04278592 | 3.30218791 |
| 77.64238901 | 0.06304011 | 4.89458474 |
| 78.10824335 | 0.03848040 | 3.00563644 |
| 79.04835418 | 0.03835150 | 3.03162295 |
| 79.99978018 | 0.04055805 | 3.24463508 |
| 80.47000000 | 0.00478477 | 0.38503044 |
| 80.47977887 | 0.04129622 | 3.32351065 |
| 80.96265755 | 0.06419614 | 5.19749009 |
| 81.15696797 | 0.01232565 | 1.00031238 |
| 81.44843350 | 0.03924445 | 3.19639897 |
| 81.93712411 | 0.03902348 | 3.19747172 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.45014800 | 2.18873413 | 184.83892121 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 92.70341345 | 3.29989000 | 305.911067 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 1.00000000 | 95.0000000 |
| 97.05298626 | 0.01068466 | 1.03697816 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| Preis | GUSD(e) | RUR |
|---|
| 76.71899913 | 0.00510464 | 0.39162287 |
| 76.32614306 | 0.02047304 | 1.56262817 |
| 76.26143054 | 0.04096019 | 3.12368268 |
| 75.84065911 | 0.01318553 | 0.99999928 |
| 75.84065910 | 0.02762945 | 2.09543569 |
| 75.80659099 | 0.03815581 | 2.89246188 |
| 75.35446420 | 0.03775901 | 2.84530996 |
| 75.10000000 | 0.05010673 | 3.76301542 |
| 74.90503399 | 0.03520881 | 2.63731710 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| 62.00000000 | 1.00000000 | 62.0000000 |
| 61.95285533 | 4.11484000 | 254.92608722 |
| 57.00000001 | 0.00192982 | 0.10999974 |
| 57.00000000 | 1.00000000 | 57.0000000 |
| 55.10000001 | 0.00199637 | 0.10999998 |
| 55.10000000 | 1.00000000 | 55.1000000 |
| 51.00000001 | 0.00215686 | 0.10999986 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | GUSD(e) |
|---|
| 20:46:00 | SELL | 76.71899913 | 0.00009273 |
| 20:45:59 | SELL | 76.71899913 | 0.00017144 |
| 20:45:59 | SELL | 76.71899913 | 0.00030066 |
| 20:45:59 | SELL | 76.71899913 | 0.00013537 |
| 20:45:59 | SELL | 76.71899913 | 0.00020816 |
| 20:45:59 | SELL | 76.71899913 | 0.00042677 |
| 20:45:59 | SELL | 76.71899913 | 0.00042447 |
| 20:45:59 | SELL | 76.71899913 | 0.00017962 |
| 20:45:59 | SELL | 76.71899913 | 0.00017296 |
| 20:45:59 | SELL | 76.71899913 | 0.00013659 |
| 20:45:59 | SELL | 76.71899913 | 0.00032392 |
| 20:45:59 | SELL | 76.71899913 | 0.00051428 |
| 20:45:59 | SELL | 76.71899913 | 0.00039049 |
| 20:45:59 | SELL | 76.71899913 | 0.00033825 |
| 20:45:59 | SELL | 76.71899913 | 0.00023058 |
| 20:45:59 | SELL | 76.71899913 | 0.00029720 |
| 20:45:59 | SELL | 76.71899913 | 0.00030904 |
| 20:45:59 | SELL | 76.71899913 | 0.00016213 |
| 20:45:59 | SELL | 76.71899913 | 0.00022344 |
| 20:45:59 | SELL | 76.71899913 | 0.00028217 |
| 20:45:59 | SELL | 76.71899913 | 0.00030655 |
| 20:45:58 | SELL | 76.71899913 | 0.00021805 |
| 20:45:58 | SELL | 76.71899913 | 0.00014031 |
| 20:45:58 | SELL | 76.71899913 | 0.00027202 |
| 20:45:58 | SELL | 76.71899913 | 0.00018204 |
| 20:45:58 | SELL | 76.71899913 | 0.00046632 |
| 20:45:58 | SELL | 76.71899913 | 0.00058433 |
| 20:45:58 | SELL | 76.71899913 | 0.00059389 |
| 20:45:58 | SELL | 76.71899913 | 0.00025120 |
| 20:45:58 | SELL | 76.71899913 | 0.00015402 |
| 20:45:58 | SELL | 76.71899913 | 0.00040150 |
| 20:45:58 | SELL | 76.71899913 | 0.00013478 |
| 20:45:58 | SELL | 76.71899913 | 0.00021291 |
| 20:45:58 | SELL | 76.71899913 | 0.00030869 |
| 20:45:58 | SELL | 76.71899913 | 0.00017042 |
| 20:45:58 | SELL | 76.71899913 | 0.00012410 |
| 20:45:58 | SELL | 76.71899913 | 0.00026229 |
| 20:45:58 | SELL | 76.71899913 | 0.00046963 |
| 20:45:58 | SELL | 76.71899913 | 0.00052926 |
| 20:45:57 | SELL | 76.71899913 | 0.00046934 |
| 20:45:57 | SELL | 76.71899913 | 0.00021286 |
| 20:45:57 | SELL | 76.71899913 | 0.00025902 |
| 20:45:57 | SELL | 76.71899913 | 0.00017512 |
| 20:45:57 | SELL | 76.71899913 | 0.00020315 |
| 20:45:57 | SELL | 76.71899913 | 0.00013501 |
| 20:45:57 | SELL | 76.71899913 | 0.00040212 |
| 20:45:57 | SELL | 76.71899913 | 0.00028296 |
| 20:45:57 | SELL | 76.71899913 | 0.00014636 |
| 20:45:57 | SELL | 76.71899913 | 0.00014008 |
| 20:45:57 | SELL | 76.71899913 | 0.00033332 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
