| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03152892 | - 0.7% | 1838.2 | Ethereum |
| ZEC | 0.00486005 | - 2.3% | 854.5 | Zcash |
| DASH | 0.00052764 | - 5.2% | 261.5 | DASH |
| LTC | 0.00073185 | - 0.3% | 193 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 123.7 | YoChat Token |
| ETC | 0.00011354 | - 1.9% | 80 | EthereumClassic |
TRX-BTC | 0.00000437 | + 1% | 12.3 | Tron Token |
DOGE-BTC | 0.00000126 | - 0.8% | 11.4 | Dogecoin |
BIG-BTC | 0.00457404 | + 0.3% | 11.2 | BIG |
SHIB-USDTb | T0.00000585 | - 1.6% | 8.1 | SHIBA INU |
ETH-BTC | 0.03135000 | - 1.5% | 2.7 | Ethereum |
| BCHABC | 0.00011247 | 0% | 2.5 | BitcoinCashABC |
BTC-USDTt | T73973.18 | - 0.5% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002855 | - 3.4% | 1.8 | FLOKI BEP20 |
ZEC-BTC | 0.00482845 | - 1.9% | 1.4 | Zcash |
XRP-BTC | 0.00001836 | - 0.7% | 1 | Ripple |
ETH-USDT | T2330.8579537 | - 1.3% | 1 | Ethereum |
BTC-RUR | R5846719.11 | - 0.1% | 0.8 | Bitcoin |
BTC-USDT | T74194.31 | + 0.4% | 0.8 | Bitcoin |
BTC-USDTb | T74146.62 | + 0.3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004016 | + 1.5% | 0.5 | Dogecoin |
DASH-BTC | 0.00051828 | - 6.9% | 0.5 | DASH |
ETH-USDC | 2333.1810732 | - 1.6% | 0.4 | Ethereum |
BNB-BTC | 0.00828641 | + 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09356259 | + 0.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00112533 | - 0.1% | 0.3 | BONUS |
| BTC | T74091.92 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R78.93 | - 0.5% | 0.2 | USDT ERC20 |
| BTC | R5846700.58 | + 0.2% | 0.2 | Bitcoin |
| USDT | R79.00 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R183855.83 | - 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99724332 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00829152 | - 0.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001872 | - 3.1% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 4328834.5117 | + 0.8% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01339311 | + 1.1% | 0.1 | YOSTEP |
| USDT | $1.06 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 182719.33855965
- 24High: 188962.70628682
- 24Low: 170000.00000000
- 24V: 0.84 ETH
| Preis | ETH | RUR |
|---|
| 185567.82465061 | 0.05290278 | 9817.05380256 |
| 186162.36162362 | 0.02394131 | 4456.97080996 |
| 188322.00000000 | 0.00010419 | 19.62126918 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 189977.77700000 | 0.05000000 | 9498.88885 |
| 189980.00000000 | 0.00010000 | 18.9980000 |
| 190000.00000000 | 0.38715648 | 73559.7312 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 191160.10800000 | 0.00024000 | 45.87842592 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194700.11000000 | 0.00024000 | 46.7280264 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| Preis | ETH | RUR |
|---|
| 182934.20000001 | 0.00540332 | 988.45202154 |
| 181946.30134898 | 0.00104202 | 189.59168493 |
| 179084.20000000 | 0.00600000 | 1074.50520 |
| 179084.14670198 | 0.00010641 | 19.05634405 |
| 179000.00000000 | 0.00023604 | 42.2511600 |
| 178961.85449650 | 0.00202393 | 362.20626617 |
| 178000.00000000 | 0.00032128 | 57.1878400 |
| 177000.10827002 | 0.00117674 | 208.2831074 |
| 177000.00000000 | 0.00032312 | 57.1922400 |
| 176420.00000000 | 0.00010087 | 17.7954854 |
| 176000.00000000 | 0.00033983 | 59.8100800 |
| 175992.00000000 | 0.00265049 | 466.46503608 |
| 175113.71287788 | 0.00011067 | 19.3798346 |
| 175000.00000000 | 0.00032686 | 57.2005000 |
| 174000.00000000 | 0.00034336 | 59.7446400 |
| 173722.03550000 | 0.02389510 | 4151.10541047 |
| 173000.00000000 | 0.00034575 | 59.8147500 |
| 172000.00000000 | 0.00034772 | 59.8078400 |
| 171450.15000000 | 0.00010009 | 17.16044551 |
| 171000.00000000 | 0.00036575 | 62.5432500 |
| 170209.00000000 | 0.00011500 | 19.5740350 |
| 170007.77700000 | 0.05485163 | 9325.20368112 |
| 170006.00009000 | 0.04060541 | 6903.16333611 |
| 170000.00000000 | 0.00035185 | 59.8145000 |
| 169920.09600000 | 0.00024950 | 42.39506395 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166380.09400000 | 0.00025480 | 42.39364795 |
| 166115.09950000 | 0.00016922 | 28.10999713 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.01034873 | 1697.19172 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162840.09200000 | 0.00026034 | 42.39378955 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00020000 | 32.1070000 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 02:12:22 | SELL | 182719.33855965 | 0.00010000 |
| 19:25:15 | SELL | 186220.00000001 | 0.00010419 |
| 15:00:11 | SELL | 188962.70628682 | 0.00244144 |
| 15:00:07 | SELL | 188962.70628682 | 0.00784784 |
| 15:00:05 | SELL | 188962.70628682 | 0.00784784 |
| 15:00:03 | SELL | 188962.70628682 | 0.00784784 |
| 15:00:01 | SELL | 188962.70628682 | 0.00784753 |
| 14:59:56 | SELL | 188962.70628682 | 0.00784753 |
| 14:59:53 | SELL | 188962.70628682 | 0.00717687 |
| 14:59:51 | SELL | 188962.70628682 | 0.00717687 |
| 14:59:48 | SELL | 188962.70628682 | 0.00717687 |
| 14:59:48 | SELL | 188962.70628682 | 0.01454832 |
| 14:59:46 | BUY | 188926.000 | 0.00600000 |
| 14:59:46 | BUY | 188924.92130255 | 0.00135755 |
| 14:55:53 | SELL | 188915.75282368 | 0.00010122 |
| 14:55:39 | SELL | 188915.75282368 | 0.00012930 |
| 14:55:37 | SELL | 188915.75282368 | 0.00028721 |
| 14:55:35 | SELL | 188915.75282368 | 0.00028721 |
| 14:55:29 | SELL | 188915.75282368 | 0.00613698 |
| 14:55:27 | SELL | 188915.75282368 | 0.00613698 |
| 14:55:25 | SELL | 188915.75282368 | 0.00055170 |
| 14:55:23 | SELL | 188915.75282368 | 0.00055170 |
| 14:55:19 | SELL | 188915.75282368 | 0.00793440 |
| 14:55:18 | SELL | 188915.75282368 | 0.00793440 |
| 14:55:16 | SELL | 188915.75282368 | 0.00793440 |
| 14:55:14 | SELL | 188915.75282368 | 0.00793440 |
| 14:55:12 | SELL | 188915.75282368 | 0.00793440 |
| 14:55:11 | SELL | 188915.75282368 | 0.00793440 |
| 14:55:07 | SELL | 188915.75282368 | 0.03334296 |
| 14:55:07 | SELL | 188915.75282368 | 0.00326612 |
| 14:55:05 | SELL | 188915.75282368 | 0.00217665 |
| 14:55:05 | BUY | 188877.97722823 | 0.07407535 |
| 14:53:46 | BUY | 188868.69406564 | 0.01021690 |
| 14:53:29 | BUY | 188396.52233048 | 0.00010115 |
| 14:52:53 | BUY | 188322.000 | 0.00009133 |
| 14:52:40 | SELL | 188284.37199091 | 0.00520714 |
| 14:52:40 | SELL | 188284.37199091 | 0.00343097 |
| 14:52:38 | SELL | 188284.37199091 | 0.04208275 |
| 14:52:38 | SELL | 188284.37199091 | 0.00520714 |
| 14:52:38 | SELL | 188284.37199091 | 0.00488240 |
| 14:52:37 | SELL | 188284.37199091 | 0.11355561 |
| 14:52:37 | SELL | 188284.37199091 | 0.00173792 |
| 14:52:36 | SELL | 188284.37199091 | 0.00544094 |
| 14:52:36 | BUY | 188246.72264638 | 0.08191523 |
| 14:51:43 | BUY | 186000.000 | 0.00024021 |
| 14:51:43 | BUY | 186000.000 | 0.00073167 |
| 14:51:43 | BUY | 186000.000 | 0.00052512 |
| 14:51:43 | BUY | 186000.000 | 0.00070644 |
| 14:51:43 | BUY | 186000.000 | 0.00015666 |
| 14:51:43 | BUY | 186000.000 | 0.00015785 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
