| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03050000 | - 4.5% | 1879.1 | Ethereum |
| ZEC | 0.00379857 | - 0.6% | 846.5 | Zcash |
| DASH | 0.00056915 | + 1.2% | 316.9 | DASH |
| LTC | 0.00075515 | + 0.6% | 180.6 | Litecoin |
| ETC | 0.00012592 | + 0.6% | 93.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 65.2 | YoChat Token |
SHIB-USDTb | T0.00000673 | - 1.8% | 37.9 | SHIBA INU |
BIG-BTC | 0.00705603 | - 1.6% | 23.7 | BIG |
XRP-BTC | 0.00002081 | + 3.3% | 23 | Ripple |
TRX-BTC | 0.00000366 | + 3.7% | 22.4 | Tron Token |
DOGE-BTC | 0.00000135 | + 2.3% | 14.3 | Dogecoin |
ETH-BTC | 0.03043584 | - 2.8% | 11.7 | Ethereum |
BTC-USDTt | T77828.23 | - 4.6% | 9 | Bitcoin |
BTC-USDT | T77850.40 | - 4.4% | 4.6 | Bitcoin |
ETH-USDT | T2375.2678326 | - 6.7% | 3.8 | Ethereum |
ZEC-BTC | 0.00377982 | + 0.3% | 3.7 | Zcash |
| BTC | T82222.00 | + 0.7% | 2.9 | Bitcoin |
| YOMBA | 0.00000049 | - 2% | 2.7 | YOMBA |
| BCHABC | 0.00010730 | + 4.4% | 2.6 | BitcoinCashABC |
BTC-USDTb | T77951.29 | - 4.4% | 2.3 | Bitcoin |
BTC-RUR | R6549398.16 | - 3.8% | 2.2 | Bitcoin |
ETH-USDC | 2374.7360166 | - 6.8% | 1.8 | Ethereum |
| TRX | 0.00000367 | + 4% | 1.6 | Tron Token |
BNB-BTC | 0.00975786 | - 2.7% | 1.2 | BNB BSC |
FLOKIb-USDTb | T0.00003981 | - 5.8% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.10485057 | - 2.2% | 1.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
WSHIB-SHIB | 2.93287768 | + 0.7% | 0.9 | Wrapped Shiba |
ETH-RUR | R200038.23 | - 6.8% | 0.8 | Ethereum |
USDT-RUBLIX | 340061.45230 | + 4.2% | 0.8 | USDT ERC20 |
USDT-RUR | R83.54 | - 0.3% | 0.8 | USDT ERC20 |
DOGE-ETH | E0.00004418 | + 5.2% | 0.8 | Dogecoin |
| ETH | $2620.54 | - 9.1% | 0.7 | Ethereum |
| BTC | T77810.99 | - 4.6% | 0.5 | Bitcoin |
| BTC | R6553144.07 | - 4% | 0.3 | Bitcoin |
DASH-BTC | 0.00056659 | + 1.4% | 0.3 | DASH |
WBNB-BTC | 0.00976879 | - 2.5% | 0.3 | WBNB BEP20 |
| BTC | $85000.00 | - 5.3% | 0.3 | Bitcoin |
USDT-USD | $1.09 | - 0.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001734 | + 4.1% | 0.3 | TON Coin |
- ETH / RUR
- Last: 200000.00000000
- 24High: 219168.33986030
- 24Low: 200000.00000000
- 24V: 1.48 ETH
| Preis | ETH | RUR |
|---|
| 201625.52231979 | 0.02599742 | 5241.74338646 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203018.10865191 | 0.02868728 | 5824.03732796 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 206833.36851399 | 0.00010052 | 20.7908902 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 219556.74481860 | 0.00010367 | 22.76144773 |
| 220000.00000000 | 0.00052171 | 114.776200 |
| 220500.00000000 | 0.00023810 | 52.5010500 |
| 220616.58150000 | 0.00189977 | 419.12076303 |
| 220827.41000009 | 0.00010422 | 23.01463267 |
| 221550.00000000 | 0.00023700 | 52.5073500 |
| 222600.00000000 | 0.00023585 | 52.5002100 |
| 222600.00000011 | 0.00012014 | 26.7431640 |
| 222727.36342000 | 0.00010192 | 22.70037287 |
| 223000.00000000 | 0.00010000 | 22.3000000 |
| 223650.00000000 | 0.00023475 | 52.5018375 |
| 224700.00000000 | 0.00023365 | 52.5011550 |
| 225750.00000000 | 0.00023260 | 52.5094500 |
| 226800.00000000 | 0.00023150 | 52.5042000 |
| 227053.20000000 | 0.00049825 | 113.1292569 |
| 227850.00000000 | 0.00023044 | 52.5057540 |
| 228000.00000000 | 0.00010000 | 22.8000000 |
| 228900.00000000 | 0.00022940 | 52.5096600 |
| 229585.65000009 | 0.00017166 | 39.41067267 |
| 229950.00000000 | 0.00022833 | 52.5044835 |
| 230128.94170509 | 0.00030000 | 69.03868251 |
| 231000.00000000 | 0.00022728 | 52.5016800 |
| Preis | ETH | RUR |
|---|
| 200000.00000000 | 0.25452826 | 50905.6520 |
| 199000.00000000 | 0.00025130 | 50.0087000 |
| 198000.00000000 | 0.00025255 | 50.0049000 |
| 197000.00000000 | 0.01025382 | 2020.00254 |
| 196000.00000000 | 0.03914641 | 7672.69636 |
| 195647.41485000 | 0.00011023 | 21.56621453 |
| 195556.67601577 | 0.00154395 | 301.92972993 |
| 195000.00001000 | 0.00010000 | 19.5000000 |
| 195000.00000000 | 0.06205131 | 12100.00545 |
| 194000.00000000 | 0.00038080 | 73.8752000 |
| 193024.42260966 | 0.00080000 | 154.41953808 |
| 193000.00000000 | 0.00025910 | 50.0063000 |
| 192000.00000000 | 0.05037543 | 9672.08256 |
| 191526.33030000 | 0.00265269 | 508.05998112 |
| 191000.00000000 | 0.00026180 | 50.0038000 |
| 190000.00001000 | 0.00010000 | 19.0000000 |
| 190000.00000000 | 0.08016057 | 15230.5083 |
| 189224.86009468 | 0.00183100 | 346.47071883 |
| 189000.00000000 | 0.00026457 | 50.0037300 |
| 188000.00000000 | 0.00026600 | 50.0080000 |
| 187000.00000000 | 0.00026740 | 50.0038000 |
| 186780.99174269 | 0.00016007 | 29.89803334 |
| 186220.00000001 | 0.00011261 | 20.9702342 |
| 186000.00000000 | 0.00037882 | 70.4605200 |
| 185388.59982762 | 0.00030000 | 55.61657994 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000000 | 0.00038030 | 70.3555000 |
| 184000.00000000 | 0.00027175 | 50.0020000 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.05080347 | 9144.62460 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.00028090 | 50.0002000 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| 175992.00000000 | 0.00227242 | 399.92774064 |
| 175113.71287788 | 0.00010283 | 18.00694309 |
| 175000.00000000 | 0.00028577 | 50.0097500 |
| 174000.00000000 | 0.00028740 | 50.0076000 |
| 173722.03550000 | 0.02003484 | 3480.49318571 |
| 173000.00000000 | 0.00028905 | 50.0056500 |
| 172351.00000000 | 0.03119735 | 5376.89446985 |
| 172304.15000000 | 0.00010015 | 17.25626062 |
| 172000.00000000 | 0.00029070 | 50.0004000 |
| 171953.01388490 | 0.00020000 | 34.39060277 |
| 171851.16217225 | 0.00010000 | 17.18511621 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 15:34:37 | SELL | 200000.000 | 0.04407768 |
| 15:29:27 | SELL | 200000.000 | 0.03506007 |
| 15:29:27 | SELL | 200000.000 | 0.00052290 |
| 15:29:27 | SELL | 200000.000 | 0.00010000 |
| 15:29:27 | SELL | 200000.000 | 0.00841182 |
| 15:27:16 | SELL | 200000.000 | 0.04158818 |
| 15:27:16 | SELL | 200000.000 | 0.00025000 |
| 15:27:16 | SELL | 200000.000 | 0.00028898 |
| 15:27:16 | SELL | 200000.00001 | 0.00010000 |
| 15:27:16 | SELL | 200128.94170509 | 0.00189299 |
| 15:24:18 | BUY | 201625.52231979 | 0.00010426 |
| 15:19:34 | SELL | 200128.94170509 | 0.00007619 |
| 15:19:34 | SELL | 200675.00000001 | 0.00002381 |
| 15:04:01 | SELL | 200675.00000001 | 0.00012634 |
| 14:58:01 | BUY | 202480.01958397 | 0.00167211 |
| 14:57:58 | BUY | 202481.26294176 | 0.00167211 |
| 14:57:57 | SELL | 202480.01958397 | 0.00250632 |
| 14:57:53 | BUY | 202480.01958397 | 0.00250632 |
| 14:57:48 | BUY | 202473.80417587 | 0.00331500 |
| 14:57:46 | BUY | 202473.80417587 | 0.00397482 |
| 14:57:38 | BUY | 202473.80417587 | 0.00397482 |
| 14:57:34 | BUY | 202481.97993506 | 0.00388660 |
| 14:57:32 | BUY | 202481.97993506 | 0.00388660 |
| 14:57:29 | BUY | 202675.64374014 | 0.00424459 |
| 14:57:29 | BUY | 201681.75000001 | 0.00015000 |
| 14:57:28 | SELL | 200128.94170509 | 0.00000001 |
| 14:57:27 | SELL | 200674.25742574 | 0.00016127 |
| 14:57:27 | SELL | 200675.00000001 | 0.00040000 |
| 14:57:27 | SELL | 200675.00000001 | 0.00040000 |
| 14:57:27 | SELL | 200675.00000001 | 0.00040000 |
| 14:57:27 | SELL | 200675.00000001 | 0.00014991 |
| 14:57:27 | SELL | 200675.00000002 | 0.00300641 |
| 13:40:51 | BUY | 202675.64374014 | 0.00058965 |
| 13:16:07 | BUY | 202675.64374014 | 0.00010473 |
| 13:09:14 | BUY | 202675.64374014 | 0.00010618 |
| 12:37:16 | BUY | 202675.46582151 | 0.00010034 |
| 12:29:27 | BUY | 202675.46582151 | 0.00010054 |
| 12:24:57 | SELL | 200675.00000001 | 0.00000009 |
| 12:24:57 | SELL | 201000.000 | 0.01000000 |
| 12:24:57 | SELL | 201000.000 | 0.00024880 |
| 12:24:57 | SELL | 201446.750 | 0.00009999 |
| 12:24:57 | SELL | 201769.00000009 | 0.00010010 |
| 12:24:57 | SELL | 201899.00000009 | 0.00010132 |
| 11:56:01 | SELL | 201939.000 | 0.00015014 |
| 11:40:49 | BUY | 202949.000 | 0.00010120 |
| 11:40:49 | BUY | 202949.000 | 0.00000014 |
| 11:37:00 | BUY | 202949.000 | 0.00010000 |
| 11:36:50 | BUY | 202949.000 | 0.00005000 |
| 11:36:50 | BUY | 202799.90000009 | 0.00005000 |
| 11:36:41 | BUY | 202799.90000009 | 0.00010000 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
