| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03154614 | + 0.4% | 1837.5 | Ethereum |
| ZEC | 0.00485876 | - 3.4% | 853.8 | Zcash |
| DASH | 0.00052646 | - 6.8% | 243.6 | DASH |
| LTC | 0.00073051 | - 0.3% | 194.5 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 123.3 | YoChat Token |
| ETC | 0.00011382 | - 1.8% | 83.6 | EthereumClassic |
TRX-BTC | 0.00000437 | + 1% | 12.8 | Tron Token |
DOGE-BTC | 0.00000126 | - 0.8% | 11.7 | Dogecoin |
BIG-BTC | 0.00457465 | + 0.3% | 11.2 | BIG |
SHIB-USDTb | T0.00000585 | - 1.4% | 10.6 | SHIBA INU |
ETH-BTC | 0.03135000 | - 0.6% | 4.1 | Ethereum |
| BCHABC | 0.00011247 | - 1.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002855 | - 2.5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T2317.9285677 | - 1.2% | 2.3 | Ethereum |
BTC-USDTt | T73975.17 | + 0.2% | 2.2 | Bitcoin |
ZEC-BTC | 0.00475967 | - 4.1% | 1.3 | Zcash |
XRP-BTC | 0.00001839 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T74155.34 | + 0.3% | 1.1 | Bitcoin |
BTC-RUR | R5848571.93 | - 0.5% | 1 | Bitcoin |
BTC-USDTb | T74123.32 | + 0.5% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004016 | + 0.1% | 0.8 | Dogecoin |
BNB-BTC | 0.00828641 | - 0.7% | 0.7 | BNB BSC |
ETH-USDC | 2318.4938963 | - 1.3% | 0.5 | Ethereum |
DASH-BTC | 0.00052100 | - 6.9% | 0.5 | DASH |
DOGE-USDT | T0.09306021 | - 0.8% | 0.5 | Dogecoin |
USDT-RUR | R78.93 | + 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R183825.15 | + 0.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00112547 | - 0.1% | 0.3 | BONUS |
| BTC | T74091.92 | + 0.5% | 0.3 | Bitcoin |
| WDOGE | D1.00994402 | - 0.1% | 0.3 | Wrapped DogeCoin |
| BTC | R5846700.58 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99724332 | + 0.1% | 0.2 | USDT ERC20 |
| USDT | R79.07 | + 0.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001872 | - 3.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00829152 | - 0.3% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4328834.5117 | + 0.9% | 0.1 | Bitcoin |
USDT-USDC | 1.00076666 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01339311 | + 1% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5846700.58
- 24High: 5877296.00
- 24Low: 5754907.00
- 24V: 0.15 BTC
| Preis | BTC | RUR |
|---|
| 5846700.58340769 | 0.00007357 | 430.14176192 |
| 5849825.54741011 | 0.00000032 | 1.87194417 |
| 5850000.00000000 | 0.00001171 | 68.5035000 |
| 5852586.89893769 | 0.00001005 | 58.81849833 |
| 5855669.52897595 | 0.00001188 | 69.5653540 |
| 5858451.21446768 | 0.00001056 | 61.86524482 |
| 5861513.51054179 | 0.00001188 | 69.6347805 |
| 5867357.49210763 | 0.00001188 | 69.7042070 |
| 5873201.47367347 | 0.00001188 | 69.7736335 |
| 5875171.14580000 | 0.00089838 | 5278.13625396 |
| 5875198.00000000 | 0.00001713 | 100.64214174 |
| 5876136.00000000 | 0.00064756 | 3805.15062816 |
| 5877297.00000000 | 0.00037000 | 2174.59989 |
| 5879045.45523931 | 0.00001188 | 69.8430600 |
| 5884889.43680515 | 0.00001188 | 69.9124865 |
| 5890733.41837099 | 0.00001188 | 69.98191301 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 5896577.39993683 | 0.00001188 | 70.05133951 |
| 5901169.00000000 | 0.00001000 | 59.0116900 |
| 5901169.19237817 | 0.00027866 | 1644.41980714 |
| 5902421.38150267 | 0.00001188 | 70.12076601 |
| 5908480.00000000 | 0.00001027 | 60.6800896 |
| 5912936.66820000 | 0.00010000 | 591.29366682 |
| 5915345.54456777 | 0.00451898 | 26731.32820899 |
| 5915345.54457213 | 0.01288270 | 76205.62204705 |
| 5915384.65028878 | 0.00205000 | 12126.53853309 |
| 5925790.00000000 | 0.00001027 | 60.8578633 |
| 5928944.19999972 | 0.00059105 | 3504.3024694 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.00386533 | 22998.7135 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00104010 | 6240.60000 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6033411.81450000 | 0.00431210 | 26016.6750853 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6100000.00000000 | 0.00372824 | 22742.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| Preis | BTC | RUR |
|---|
| 5819281.00000000 | 0.00001000 | 58.1928100 |
| 5805350.83039928 | 0.00009920 | 575.89080237 |
| 5791906.48258426 | 0.00001162 | 67.30195332 |
| 5788834.24099773 | 0.00001064 | 61.59319632 |
| 5783027.98799774 | 0.00001077 | 62.28321143 |
| 5783026.73267327 | 0.00005586 | 323.03987328 |
| 5781057.24042470 | 0.00002844 | 164.41326791 |
| 5778858.00000000 | 0.00021000 | 1213.56018 |
| 5778857.45600000 | 0.00015541 | 898.09223723 |
| 5777221.73499775 | 0.00001078 | 62.2784503 |
| 5772286.00000000 | 0.00086620 | 4999.9541332 |
| 5772014.00000000 | 0.00300000 | 17316.0420 |
| 5771415.48199776 | 0.00286722 | 16547.91789829 |
| 5765609.22899777 | 0.00001080 | 62.26857967 |
| 5759802.97599778 | 0.00001081 | 62.26347017 |
| 5757144.00000000 | 0.08684861 | 499999.95396984 |
| 5756915.00000000 | 0.01500000 | 86353.7250 |
| 5753996.72299779 | 0.00001082 | 62.25824454 |
| 5752690.00000000 | 0.00001051 | 60.4607719 |
| 5752534.70297029 | 0.00051543 | 2965.02896195 |
| 5748190.46999780 | 0.00001077 | 61.90801136 |
| 5740000.00000000 | 0.00001186 | 68.0764000 |
| 5737048.64400000 | 0.00003487 | 200.05088621 |
| 5735779.74752475 | 0.00050878 | 2918.25001994 |
| 5735380.00000000 | 0.00001067 | 61.1965046 |
| 5734633.00000000 | 0.00009607 | 550.92619231 |
| 5731446.00000000 | 0.00001919 | 109.98644874 |
| 5725528.46600000 | 0.00003506 | 200.73702801 |
| 5720207.87058823 | 0.00001919 | 109.77078903 |
| 5719025.00000008 | 0.00044123 | 2523.40540075 |
| 5719024.79207920 | 0.00050577 | 2892.51116908 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5714008.28800000 | 0.00003502 | 200.10457024 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710000.00000000 | 0.00010010 | 571.571000 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702488.11000000 | 0.00003514 | 200.38543218 |
| 5702269.83663366 | 0.00050577 | 2884.03701527 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| 5700100.00000000 | 0.00001120 | 63.8411200 |
| 5700000.00000000 | 0.02689393 | 153295.401 |
| 5699691.08912658 | 0.00001424 | 81.1636011 |
| 5699578.00001775 | 0.00001416 | 80.70602448 |
| 5697731.61176470 | 0.00001889 | 107.63015014 |
| 5694036.63368102 | 0.00001424 | 81.08308166 |
| 5693867.00001774 | 0.00001418 | 80.73903406 |
| 5690000.00000000 | 0.00001186 | 67.4834000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 22:54:59 | BUY | 5846700.58340769 | 0.00001182 |
| 22:54:32 | BUY | 5846700.58340769 | 0.00008406 |
| 22:53:47 | BUY | 5846700.00 | 0.00000040 |
| 22:52:56 | BUY | 5846700.00 | 0.00006539 |
| 22:52:07 | BUY | 5846700.00 | 0.00008405 |
| 22:51:20 | BUY | 5846700.00 | 0.00008404 |
| 22:22:12 | BUY | 5819003.00 | 0.00011030 |
| 22:22:11 | SELL | 5819093.00 | 0.00001000 |
| 21:56:14 | BUY | 5819200.00 | 0.00067648 |
| 21:55:24 | BUY | 5819200.00 | 0.00068599 |
| 21:55:01 | BUY | 5819200.00 | 0.00079443 |
| 21:55:00 | SELL | 5819299.00 | 0.00001000 |
| 21:55:00 | SELL | 5819300.00 | 0.00002517 |
| 21:53:36 | BUY | 5819300.00 | 0.00027030 |
| 21:53:15 | BUY | 5819300.00 | 0.00135475 |
| 21:52:47 | BUY | 5819300.00 | 0.00001000 |
| 21:52:43 | BUY | 5819300.00 | 0.00135603 |
| 21:52:39 | BUY | 5819300.00 | 0.00001000 |
| 21:52:31 | BUY | 5819300.00 | 0.00001000 |
| 21:52:17 | BUY | 5819300.00 | 0.00027135 |
| 21:51:47 | SELL | 5819310.00 | 0.00001000 |
| 21:50:33 | SELL | 5846722.5834077 | 0.00000720 |
| 20:59:58 | BUY | 5849825.54741011 | 0.00001156 |
| 20:39:19 | BUY | 5846722.5834077 | 0.00000568 |
| 20:17:51 | BUY | 5846722.5834077 | 0.00000490 |
| 20:17:51 | BUY | 5843981.56584427 | 0.00000758 |
| 20:17:49 | BUY | 5843981.56584427 | 0.00000659 |
| 20:17:49 | BUY | 5843981.56584427 | 0.00000589 |
| 19:44:56 | BUY | 5843981.56584427 | 0.00000820 |
| 19:44:56 | BUY | 5840858.26787771 | 0.00000202 |
| 19:44:51 | BUY | 5840858.26787771 | 0.00000869 |
| 19:44:51 | BUY | 5840857.00 | 0.00000357 |
| 19:44:36 | BUY | 5840857.00 | 0.00001471 |
| 19:40:58 | BUY | 5840857.00 | 0.00001765 |
| 19:29:54 | BUY | 5840857.00 | 0.00001108 |
| 19:29:30 | BUY | 5840857.00 | 0.00001139 |
| 19:29:24 | BUY | 5840857.00 | 0.00000072 |
| 19:29:24 | BUY | 5834993.95234772 | 0.00001072 |
| 19:26:49 | SELL | 5790039.09643086 | 0.00014000 |
| 19:26:20 | SELL | 5819819.00 | 0.00001000 |
| 19:25:03 | BUY | 5795160.09789085 | 0.00100000 |
| 19:24:47 | SELL | 5820163.00 | 0.00001000 |
| 19:24:32 | BUY | 5795202.87551979 | 0.00100000 |
| 19:24:13 | SELL | 5820422.00 | 0.00001000 |
| 19:16:13 | SELL | 5766025.00 | 0.02000000 |
| 19:16:13 | BUY | 5829129.63681773 | 0.00001073 |
| 19:16:12 | SELL | 5766025.00 | 0.01524791 |
| 19:16:12 | SELL | 5771415.48199776 | 0.00001073 |
| 19:16:12 | SELL | 5777221.73499775 | 0.00001072 |
| 19:16:12 | SELL | 5778171.1458 | 0.00050509 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
