余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02953324- 4.2%1816.3Ethereum
ZEC0.00385473+ 2.4%854.9Zcash
DASH0.00056668- 0.5%332.9DASH
LTC0.00076738- 0.1%193.6Litecoin
ETC0.00012542- 1.7%94.3EthereumClassic
SHIB-USDTb
T0.00000672- 0.8%46.9SHIBA INU
TRX-BTC
0.00000367+ 0.9%32.8Tron Token
BIG-BTC
0.00702419- 2%28.7BIG
DOGE-BTC
0.00000135+ 0.8%18.7Dogecoin
ETH-BTC
0.02946774- 3.7%15.6Ethereum
XRP-BTC
0.00002077- 0.9%11.3Ripple
BTC-USDTt
T77456.35- 1.4%10.8Bitcoin
ETH-USDT
T2276.6477942- 5.3%6.4Ethereum
BTC-USDT
T77683.22- 1.3%5Bitcoin
ZEC-BTC
0.00383656+ 2.6%3.8Zcash
BCHABC0.00010820 0%3.1BitcoinCashABC
BTC-USDTb
T77356.53- 1.5%3Bitcoin
ETH-USDC
2282.6903627- 5.1%2.9Ethereum
BNB-BTC
0.00984274- 0.8%2.7BNB BSC
YOCHAT-DOGE
D0.00000029 0%2YoChat Token
BTC-RUR
R6418965.05- 2.1%1.6Bitcoin
DOGE-USDT
T0.10449605- 0.6%1.6Dogecoin
DOGE-ETH
E0.00004589+ 5.1%1.5Dogecoin
YOMBA0.00000046- 2.2%1.3YOMBA
TRX0.00000375+ 3.9%1.2Tron Token
FUSD-BTC
0.00000000 0%1.1Fast Dollars
WBNB-BTC
0.00982059- 1.3%0.9WBNB BEP20
USDT-RUR
R82.66- 0.8%0.8USDT ERC20
ETH-RUR
R189300.89- 6%0.6Ethereum
BONUS-DOGE
D0.00115494+ 0.2%0.5BONUS
DASH-BTC
0.00056484- 0.5%0.4DASH
ETH$2500.00- 4.7%0.3Ethereum
BTCT77235.34- 2.7%0.2Bitcoin
BTC$84809.53- 0.4%0.2Bitcoin
USDT-RUBLIX
338058.74582- 1.4%0.2USDT ERC20
USDTe-USDTt
T0.99712603+ 0.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDTR82.89- 0.4%0.2USDT ERC20
TON-BTC
0.00001732- 0.2%0.2TON Coin
USDT-USDC
0.99848962- 0.2%0.2USDT ERC20
  • ZEC / USDTerc20
  • Last: 313.52250000
  • 24High: 313.52250000
  • 24Low: 291.15246295
  • 24V: 34.4 USDT
买
302.24246540
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
302.24246540 0.00445817 1.34744829
315.67660000 0.01584800 5.00284275
317.05811308 0.00010818 0.03429934
321.86640000 0.01584800 5.10093870
328.05610000 0.01584800 5.19903307
334.24590000 0.01584800 5.29712902
340.43560000 0.01584800 5.39522338
346.62530000 0.01584800 5.49331775
350.00000000 0.01000000 3.50000000
352.81510000 0.01584800 5.59141370
359.00480000 0.01584800 5.68950807
365.19450000 0.01584800 5.78760243
371.38430000 0.01584800 5.88569838
377.57400000 0.01584800 5.98379275
383.76380000 0.01584800 6.08188870
389.95350000 0.01584800 6.17998306
396.14320000 0.01584800 6.27807743
397.26279998 0.00030393 0.12074008
397.26280000 0.04004100 15.90679977
397.45670000 0.02669400 10.60970914
401.45080000 0.09138073 36.68486716
402.33300000 0.01584800 6.37617338
404.35680000 0.04004100 16.19085062
404.55420000 0.02669400 10.79916981
408.52270000 0.01584800 6.47426774
411.45080000 0.02669400 10.98326765
411.65160000 0.02669400 10.98862781
414.71250000 0.01584800 6.57236370
415.00000000 0.01698188 7.04748020
418.54470000 0.01334700 5.58631611
418.74900000 0.02669400 11.1780858
420.90220000 0.01584800 6.67045806
425.63870000 0.01334700 5.68099972
425.84650000 0.02669400 11.36754647
427.09190000 0.01584800 6.76855243
432.73270000 0.01334700 5.77568334
432.94390000 0.02669400 11.55700446
433.28170000 0.01584800 6.86664838
439.47140000 0.01584800 6.96474274
439.82670000 0.01334700 5.87036696
440.04140000 0.02669400 11.74646513
443.58002090 0.00200000 0.88716004
445.66110000 0.01584800 7.06283711
446.92070000 0.01334700 5.96505058
447.13880000 0.02669400 11.93592312
451.85090000 0.01584800 7.16093306
454.01460000 0.01334700 6.05973286
454.23630000 0.02669400 12.12538379
458.04060000 0.01584800 7.25902742
461.10860000 0.01334700 6.15441648
卖
289.15192600
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
289.15192600 0.01680280 4.85856198
288.88400000 0.01333616 3.85260324
288.50000000 0.10398614 30.00000139
287.02570000 0.01334700 3.83093201
285.31750000 0.01334700 3.80813267
283.52540000 0.01334700 3.78421351
281.75110000 0.01334700 3.76053193
280.02510000 0.01334700 3.73749500
278.18460000 0.01334700 3.71292985
276.52480000 0.01334700 3.69077650
275.00000000 0.54952675 151.11985625
274.61810000 0.01334700 3.66532778
273.02450000 0.01334700 3.64405800
271.05170000 0.01334700 3.61772703
269.52420000 0.01334700 3.59733949
267.48520000 0.01334700 3.57012496
266.02390000 0.01334700 3.55062099
263.91870000 0.01334700 3.52252288
262.52350000 0.01334700 3.50390115
260.35230000 0.01334700 3.47492214
259.02320000 0.01334700 3.45718265
256.78580000 0.01334700 3.42732007
255.52290000 0.01334700 3.41046414
253.21930000 0.01334700 3.37971799
252.02260000 0.01334700 3.36374564
250.00000000 0.01000000 2.50000000
249.65290000 0.01334700 3.33211725
248.52230000 0.01334700 3.31702713
246.08640000 0.01334700 3.28451518
245.02200000 0.01334700 3.27030863
242.51990000 0.01334700 3.23691310
241.52170000 0.01334700 3.22359012
238.95340000 0.01334700 3.18931102
238.02130000 0.01334700 3.17687029
235.38700000 0.01334700 3.14171028
234.52100000 0.01334700 3.13015178
231.82050000 0.01334700 3.09410821
231.02070000 0.01334700 3.08343328
228.25400000 0.01334700 3.04650613
227.52040000 0.01334700 3.03671477
224.68760000 0.01334700 2.99890539
224.40000000 0.04000000 8.97600000
224.02010000 0.01334700 2.98999627
223.93893359 0.23588000 52.82271565
221.12110000 0.01334700 2.95130332
220.51980000 0.01334700 2.94327777
217.55460000 0.01334700 2.90370124
217.01950000 0.01334700 2.89655926
213.98820000 0.01334700 2.85610050
213.51910000 0.01334700 2.84983942
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:27:34 BUY 313.522500 0.01584800
00:13:40 BUY 299.77886717 0.00415394
00:13:40 BUY 298.87953056 0.00767434
00:04:58 BUY 297.97781237 0.03995427
23:40:31 BUY 296.57012836 0.00608858
21:18:13 BUY 299.87047506 0.00682666
15:17:15 BUY 301.51343802 0.00101274
15:16:37 BUY 301.51343802 0.00010000
15:15:32 BUY 301.51343802 0.00010000
15:15:28 BUY 301.51343802 0.00019534
15:15:09 BUY 301.51343802 0.00077011
11:54:52 SELL 291.15246295 0.00000006
11:54:52 SELL 298.610100 0.00000084
11:54:52 SELL 298.920000 0.01584800
11:54:52 SELL 299.073400 0.01584800
09:52:47 SELL 298.610100 0.01594216
09:52:47 SELL 298.68386899 0.01346900
09:52:47 SELL 301.915700 0.01321295
08:21:47 SELL 301.915700 0.00259805
22:34:31 SELL 289.16574113 0.00103479
21:24:15 SELL 288.884000 0.00001084
21:24:15 SELL 290.526100 0.01334700
21:14:25 BUY 294.25983533 0.00049099
19:46:18 SELL 290.95139201 0.00000780
19:46:18 SELL 292.450500 0.01334700
19:46:18 SELL 294.026400 0.00274730
19:44:49 SELL 294.026400 0.00486888
19:44:32 SELL 294.026400 0.00307020
19:44:12 SELL 294.026400 0.00265166
19:38:15 SELL 294.026400 0.00000896
19:38:15 SELL 296.017000 0.01334700
19:38:15 SELL 297.526700 0.01334094
19:21:31 SELL 297.526700 0.00000606
19:21:31 SELL 299.583400 0.00698414
19:20:13 SELL 299.583400 0.00636286
19:20:13 SELL 300.000000 0.00013333
19:20:13 SELL 300.000000 0.01000000
19:20:13 SELL 300.300000 0.03000000
19:20:13 SELL 300.30000001 0.03224901
19:17:57 SELL 300.30000001 0.07269147
19:17:57 SELL 300.30000098 0.00033301
19:17:57 SELL 301.027000 0.00572092
19:08:43 SELL 301.027000 0.00380267
19:08:32 SELL 301.027000 0.00380274
19:03:41 SELL 301.027000 0.00002067
19:03:41 SELL 303.149900 0.01334700
19:03:40 SELL 304.527300 0.01332383
18:34:04 SELL 304.527300 0.00002317
18:34:03 SELL 306.716400 0.00507113
18:34:03 SELL 307.39628861 0.00011000
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送