| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03157616 | - 0.8% | 1653.8 | Ethereum |
| ZEC | 0.00482691 | - 1.6% | 882.8 | Zcash |
| DASH | 0.00052594 | - 3.7% | 281.3 | DASH |
| LTC | 0.00073314 | - 0.2% | 194.4 | Litecoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 97.7 | YoChat Token |
| ETC | 0.00011388 | - 1.1% | 70 | EthereumClassic |
TRX-BTC | 0.00000438 | + 1.4% | 13.1 | Tron Token |
DOGE-BTC | 0.00000126 | 0% | 10.7 | Dogecoin |
BIG-BTC | 0.00455538 | - 0.5% | 10.6 | BIG |
SHIB-USDTb | T0.00000585 | - 0.9% | 7.1 | SHIBA INU |
ETH-BTC | 0.03135000 | - 1.5% | 2.6 | Ethereum |
| BCHABC | 0.00011173 | - 0.7% | 2.6 | BitcoinCashABC |
BTC-USDTt | T73652.47 | - 1.1% | 2 | Bitcoin |
ZEC-BTC | 0.00479691 | - 1.9% | 1.3 | Zcash |
FLOKIb-USDTb | T0.00002855 | - 0.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T2319.2882614 | - 2.3% | 1 | Ethereum |
BTC-RUR | R5845184.50 | + 0.2% | 0.7 | Bitcoin |
BTC-USDT | T73830.81 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00112053 | - 0.5% | 0.7 | BONUS |
BTC-USDTb | T73888.34 | - 0.6% | 0.6 | Bitcoin |
ETH-USDC | 2326.3045577 | - 2.2% | 0.4 | Ethereum |
XRP-BTC | 0.00001836 | - 0.3% | 0.4 | Ripple |
DOGE-ETH | E0.00004016 | + 1.9% | 0.4 | Dogecoin |
DASH-BTC | 0.00051828 | - 5% | 0.4 | DASH |
DOGE-USDT | T0.09319196 | - 0.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00828641 | + 0.5% | 0.4 | BNB BSC |
| BTC | T73942.54 | - 0.4% | 0.3 | Bitcoin |
USDT-RUR | R78.87 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R79.28 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R183855.23 | - 1.5% | 0.2 | Ethereum |
| BTC | R5820055.00 | - 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00001872 | - 3.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00829152 | + 0.1% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| DOGE | T0.09369590 | + 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.07 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01324184 | - 0.2% | 0.1 | YOSTEP |
USDT-RUBLIX | 384635.25176 | + 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4328834.5117 | + 0.4% | 0.1 | Bitcoin |
| TRX | 0.00000432 | - 0.7% | 0.1 | Tron Token |
- ZEC / BTC
- Last: 0.00482691
- 24High: 0.00500000
- 24Low: 0.00477143
- 24V: 882.8 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00485070 | 0.50937983 | 0.00247084 |
| 0.00490000 | 0.02500000 | 0.00012250 |
| 0.00495146 | 0.00322541 | 0.00001597 |
| 0.00495392 | 0.00406779 | 0.00002015 |
| 0.00495633 | 1.73366441 | 0.00859261 |
| 0.00495635 | 5.00000000 | 0.02478175 |
| 0.00495638 | 0.00407592 | 0.00002020 |
| 0.00495884 | 0.00408609 | 0.00002026 |
| 0.00496130 | 0.00409627 | 0.00002032 |
| 0.00496376 | 0.00410646 | 0.00002038 |
| 0.00496622 | 0.00411666 | 0.00002044 |
| 0.00496868 | 0.00412687 | 0.00002050 |
| 0.00497114 | 0.00413709 | 0.00002056 |
| 0.00497360 | 0.00414733 | 0.00002062 |
| 0.00497606 | 0.00415757 | 0.00002068 |
| 0.00497852 | 0.00412087 | 0.00002051 |
| 0.00498098 | 0.00412703 | 0.00002055 |
| 0.00498344 | 0.00413319 | 0.00002059 |
| 0.00498590 | 0.00413936 | 0.00002063 |
| 0.00498836 | 0.00414553 | 0.00002067 |
| 0.00498837 | 0.01955259 | 0.00009753 |
| 0.00500000 | 1.31871374 | 0.00659356 |
| 0.00501000 | 0.04234825 | 0.00021216 |
| 0.00502992 | 0.01007838 | 0.00005069 |
| 0.00503993 | 0.00323634 | 0.00001631 |
| 0.00504994 | 0.00502831 | 0.00002539 |
| 0.00505995 | 0.00503845 | 0.00002549 |
| 0.00508343 | 0.00397167 | 0.00002018 |
| 0.00510000 | 0.02511322 | 0.00012807 |
| 0.00510050 | 0.10000387 | 0.00051006 |
| 0.00510500 | 0.03300468 | 0.00016848 |
| 0.00520000 | 0.22629384 | 0.00117672 |
| 0.00521345 | 0.09648244 | 0.00050300 |
| 0.00523060 | 1.00000000 | 0.00523060 |
| 0.00523847 | 0.30000000 | 0.00157154 |
| 0.00526900 | 1.52607526 | 0.00804089 |
| 0.00527982 | 0.01930847 | 0.00010194 |
| 0.00530100 | 0.71945200 | 0.00381381 |
| 0.00530550 | 2.00000000 | 0.01061100 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00537770 | 1.00000000 | 0.00537770 |
| 0.00539400 | 0.07274000 | 0.00039235 |
| 0.00539500 | 0.01818500 | 0.00009810 |
| 0.00540000 | 0.03571464 | 0.00019285 |
| 0.00544400 | 0.00281400 | 0.00001531 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545100 | 0.16164000 | 0.00088109 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00557770 | 1.00000000 | 0.00557770 |
| 价格 | ZEC | BTC |
|---|
| 0.00477143 | 0.06223255 | 0.00029693 |
| 0.00475712 | 0.00801114 | 0.00003810 |
| 0.00475235 | 0.00802339 | 0.00003812 |
| 0.00474758 | 0.00803566 | 0.00003814 |
| 0.00474085 | 0.34980224 | 0.00165835 |
| 0.00470000 | 0.05000000 | 0.00023500 |
| 0.00467630 | 0.02228254 | 0.00010419 |
| 0.00463879 | 0.20119255 | 0.00093328 |
| 0.00463600 | 0.01371500 | 0.00006358 |
| 0.00462500 | 0.01379500 | 0.00006380 |
| 0.00462400 | 0.02720800 | 0.00012580 |
| 0.00462100 | 0.01554000 | 0.00007181 |
| 0.00461000 | 0.00270800 | 0.00001248 |
| 0.00460001 | 0.05793248 | 0.00026648 |
| 0.00460000 | 0.05000000 | 0.00023000 |
| 0.00458400 | 0.00537000 | 0.00002461 |
| 0.00455800 | 0.00556800 | 0.00002537 |
| 0.00452200 | 0.00541400 | 0.00002448 |
| 0.00450000 | 0.05000000 | 0.00022500 |
| 0.00448300 | 0.00524200 | 0.00002349 |
| 0.00448100 | 0.00262100 | 0.00001174 |
| 0.00443500 | 0.02057500 | 0.00009125 |
| 0.00442400 | 0.02069000 | 0.00009153 |
| 0.00442300 | 0.04081100 | 0.00018050 |
| 0.00442200 | 0.00542200 | 0.00002397 |
| 0.00442000 | 0.02331000 | 0.00010303 |
| 0.00441500 | 0.00540400 | 0.00002385 |
| 0.00441000 | 0.00406200 | 0.00001791 |
| 0.00440100 | 0.00272000 | 0.00001197 |
| 0.00440000 | 0.05272000 | 0.00023196 |
| 0.00438700 | 0.00268600 | 0.00001178 |
| 0.00438400 | 0.00805400 | 0.00003530 |
| 0.00438000 | 0.00542800 | 0.00002377 |
| 0.00436000 | 0.00835200 | 0.00003641 |
| 0.00432500 | 0.00812000 | 0.00003511 |
| 0.00430000 | 0.05000000 | 0.00021500 |
| 0.00429720 | 0.40000493 | 0.00171890 |
| 0.00429700 | 0.00255992 | 0.00001099 |
| 0.00429602 | 0.55821194 | 0.00239808 |
| 0.00428800 | 0.00786400 | 0.00003372 |
| 0.00428600 | 0.00393200 | 0.00001685 |
| 0.00426210 | 0.00235564 | 0.00001003 |
| 0.00425000 | 0.02743000 | 0.00011657 |
| 0.00424000 | 0.02759000 | 0.00011698 |
| 0.00423800 | 0.05441600 | 0.00023061 |
| 0.00423600 | 0.03108000 | 0.00013165 |
| 0.00423239 | 0.02937579 | 0.00012432 |
| 0.00423000 | 0.00813200 | 0.00003439 |
| 0.00422600 | 0.00541600 | 0.00002288 |
| 0.00422300 | 0.00810600 | 0.00003423 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 09:59:11 | BUY | 0.00482691 | 528.292800 |
| 09:54:11 | BUY | 0.00486375 | 390.096000 |
| 09:49:20 | BUY | 0.00485221 | 478.353810 |
| 09:43:49 | BUY | 0.00484067 | 755.438240 |
| 09:38:50 | BUY | 0.00482832 | 153.014400 |
| 09:33:13 | BUY | 0.00487529 | 560.287040 |
| 09:27:33 | BUY | 0.00484067 | 783.216000 |
| 09:22:08 | BUY | 0.00486543 | 1524.76790 |
| 09:16:37 | BUY | 0.00483410 | 507.729600 |
| 09:11:05 | BUY | 0.00483410 | 970.048200 |
| 09:05:29 | BUY | 0.00484454 | 378.031170 |
| 09:00:06 | BUY | 0.00485499 | 110.943930 |
| 08:55:03 | BUY | 0.00484454 | 265.809600 |
| 08:49:37 | BUY | 0.00483410 | 872.189970 |
| 08:43:59 | BUY | 0.00483410 | 364.218490 |
| 08:39:15 | BUY | 0.00484454 | 764.659700 |
| 08:38:32 | SELL | 0.00477143 | 0.03763588 |
| 08:33:33 | BUY | 0.00483410 | 433.629560 |
| 08:28:25 | BUY | 0.00484454 | 205.632000 |
| 08:23:21 | BUY | 0.00483410 | 418.173270 |
| 08:18:09 | BUY | 0.00483410 | 654.272640 |
| 08:13:10 | BUY | 0.00486543 | 111.888000 |
| 08:07:41 | BUY | 0.00485499 | 617.493050 |
| 08:02:10 | BUY | 0.00483461 | 496.331810 |
| 07:57:06 | BUY | 0.00483461 | 672.280130 |
| 07:51:47 | BUY | 0.00483107 | 591.761310 |
| 07:46:34 | BUY | 0.00484811 | 247.968000 |
| 07:41:20 | BUY | 0.00482255 | 1079.56800 |
| 07:36:16 | BUY | 0.00486375 | 247.218850 |
| 07:31:24 | BUY | 0.00485221 | 1278.54720 |
| 07:25:43 | BUY | 0.00485221 | 263.088000 |
| 07:20:40 | BUY | 0.00484067 | 571.536000 |
| 07:15:31 | BUY | 0.00485499 | 421.545600 |
| 07:10:19 | BUY | 0.00483410 | 1620.86400 |
| 07:05:36 | BUY | 0.00485499 | 202.101280 |
| 07:00:41 | BUY | 0.00484067 | 390.081640 |
| 06:55:01 | BUY | 0.00484067 | 1298.50610 |
| 06:49:34 | BUY | 0.00487529 | 394.632000 |
| 06:44:22 | BUY | 0.00486375 | 637.156800 |
| 06:39:08 | BUY | 0.00484067 | 405.314030 |
| 06:33:40 | BUY | 0.00486375 | 331.265060 |
| 06:28:50 | BUY | 0.00486375 | 718.804800 |
| 06:23:34 | BUY | 0.00484067 | 579.020040 |
| 06:18:21 | BUY | 0.00485221 | 293.328000 |
| 06:13:03 | BUY | 0.00484857 | 1393.00560 |
| 06:07:26 | BUY | 0.00485221 | 257.342400 |
| 06:01:33 | BUY | 0.00484067 | 394.027200 |
| 05:56:17 | BUY | 0.00486375 | 278.019000 |
| 05:50:49 | BUY | 0.00486375 | 94.6111180 |
| 05:45:29 | BUY | 0.00486375 | 1131.78550 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
