| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03157999 | - 0.5% | 1850.4 | Ethereum |
| ZEC | 0.00488143 | - 1.5% | 859.1 | Zcash |
| DASH | 0.00052807 | - 5.7% | 253.1 | DASH |
| LTC | 0.00073140 | - 0.5% | 193.6 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 123.7 | YoChat Token |
| ETC | 0.00011353 | - 1.9% | 82.5 | EthereumClassic |
TRX-BTC | 0.00000437 | + 1% | 12.3 | Tron Token |
DOGE-BTC | 0.00000126 | - 0.8% | 11.7 | Dogecoin |
BIG-BTC | 0.00457462 | + 0.3% | 11.2 | BIG |
SHIB-USDTb | T0.00000585 | - 1.7% | 9.2 | SHIBA INU |
ETH-BTC | 0.03135000 | - 1.5% | 2.7 | Ethereum |
| BCHABC | 0.00011173 | - 0.7% | 2.6 | BitcoinCashABC |
BTC-USDTt | T74028.83 | - 0.3% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002855 | - 4% | 1.9 | FLOKI BEP20 |
ZEC-BTC | 0.00482845 | - 1.9% | 1.4 | Zcash |
XRP-BTC | 0.00001836 | - 0.7% | 1 | Ripple |
ETH-USDT | T2330.8579537 | - 1.1% | 1 | Ethereum |
BTC-USDT | T74194.31 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R5846719.11 | - 0.2% | 0.9 | Bitcoin |
BTC-USDTb | T74123.32 | + 0.2% | 0.8 | Bitcoin |
BNB-BTC | 0.00828641 | - 0.7% | 0.7 | BNB BSC |
DOGE-ETH | E0.00004016 | + 1.3% | 0.5 | Dogecoin |
DASH-BTC | 0.00052114 | - 6.4% | 0.5 | DASH |
ETH-USDC | 2333.1810732 | - 1.6% | 0.4 | Ethereum |
DOGE-USDT | T0.09356259 | + 0.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00112534 | - 0.1% | 0.3 | BONUS |
| BTC | T74091.92 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R78.93 | - 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R183824.87 | - 1.1% | 0.2 | Ethereum |
| BTC | R5846700.58 | + 0.2% | 0.2 | Bitcoin |
| USDT | R79.00 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99724332 | - 1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001872 | - 3.4% | 0.2 | TON Coin |
WBNB-BTC | 0.00829152 | - 0.3% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| WDOGE | D1.00994402 | - 0.1% | 0.1 | Wrapped DogeCoin |
BTC-WRUB | 4328834.5117 | + 0.8% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01339311 | + 1.1% | 0.1 | YOSTEP |
USDT-USDC | 1.00076666 | - 1.5% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00488143
- 24High: 0.00500000
- 24Low: 0.00477143
- 24V: 859.06 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00489212 | 0.50937983 | 0.00249194 |
| 0.00490000 | 0.02500000 | 0.00012250 |
| 0.00495146 | 0.00322541 | 0.00001597 |
| 0.00495392 | 0.00406779 | 0.00002015 |
| 0.00495633 | 1.73366441 | 0.00859261 |
| 0.00495635 | 5.00000000 | 0.02478175 |
| 0.00495638 | 0.00407592 | 0.00002020 |
| 0.00495884 | 0.00408609 | 0.00002026 |
| 0.00496130 | 0.00409627 | 0.00002032 |
| 0.00496376 | 0.00410646 | 0.00002038 |
| 0.00496622 | 0.00411666 | 0.00002044 |
| 0.00496868 | 0.00412687 | 0.00002050 |
| 0.00497114 | 0.00413709 | 0.00002056 |
| 0.00497360 | 0.00414733 | 0.00002062 |
| 0.00497606 | 0.00415757 | 0.00002068 |
| 0.00497852 | 0.00412087 | 0.00002051 |
| 0.00498098 | 0.00412703 | 0.00002055 |
| 0.00498344 | 0.00413319 | 0.00002059 |
| 0.00498590 | 0.00413936 | 0.00002063 |
| 0.00498836 | 0.00414553 | 0.00002067 |
| 0.00498837 | 0.01955259 | 0.00009753 |
| 0.00500000 | 1.31871374 | 0.00659356 |
| 0.00502992 | 0.01007838 | 0.00005069 |
| 0.00503993 | 0.00323634 | 0.00001631 |
| 0.00504994 | 0.00502831 | 0.00002539 |
| 0.00505995 | 0.00503845 | 0.00002549 |
| 0.00508343 | 0.00397167 | 0.00002018 |
| 0.00510000 | 0.02511322 | 0.00012807 |
| 0.00510050 | 0.10000387 | 0.00051006 |
| 0.00510500 | 0.03300468 | 0.00016848 |
| 0.00520000 | 0.22629384 | 0.00117672 |
| 0.00521345 | 0.09648244 | 0.00050300 |
| 0.00523060 | 1.00000000 | 0.00523060 |
| 0.00523847 | 0.30000000 | 0.00157154 |
| 0.00526900 | 1.52607526 | 0.00804089 |
| 0.00527982 | 0.01930847 | 0.00010194 |
| 0.00530100 | 0.71945200 | 0.00381381 |
| 0.00530550 | 2.00000000 | 0.01061100 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00537770 | 1.00000000 | 0.00537770 |
| 0.00539400 | 0.07274000 | 0.00039235 |
| 0.00539500 | 0.01818500 | 0.00009810 |
| 0.00540000 | 0.03571464 | 0.00019285 |
| 0.00544400 | 0.00281400 | 0.00001531 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00545100 | 0.16164000 | 0.00088109 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00557770 | 1.00000000 | 0.00557770 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 价格 | ZEC | BTC |
|---|
| 0.00478524 | 1.10986531 | 0.00531097 |
| 0.00477143 | 0.09986843 | 0.00047651 |
| 0.00475712 | 0.00801114 | 0.00003810 |
| 0.00475235 | 0.00802339 | 0.00003812 |
| 0.00474761 | 3.47754700 | 0.01651003 |
| 0.00474758 | 0.00803566 | 0.00003814 |
| 0.00474085 | 0.34980224 | 0.00165835 |
| 0.00470001 | 0.05669987 | 0.00026648 |
| 0.00470000 | 0.05000000 | 0.00023500 |
| 0.00467630 | 0.02228254 | 0.00010419 |
| 0.00463879 | 0.20119255 | 0.00093328 |
| 0.00463600 | 0.01371500 | 0.00006358 |
| 0.00462500 | 0.01379500 | 0.00006380 |
| 0.00462400 | 0.02720800 | 0.00012580 |
| 0.00462100 | 0.01554000 | 0.00007181 |
| 0.00461000 | 0.00270800 | 0.00001248 |
| 0.00460000 | 0.05000000 | 0.00023000 |
| 0.00458400 | 0.00537000 | 0.00002461 |
| 0.00455800 | 0.00556800 | 0.00002537 |
| 0.00452200 | 0.00541400 | 0.00002448 |
| 0.00450000 | 0.05000000 | 0.00022500 |
| 0.00448300 | 0.00524200 | 0.00002349 |
| 0.00448100 | 0.00262100 | 0.00001174 |
| 0.00443500 | 0.02057500 | 0.00009125 |
| 0.00442400 | 0.02069000 | 0.00009153 |
| 0.00442300 | 0.04081100 | 0.00018050 |
| 0.00442200 | 0.00542200 | 0.00002397 |
| 0.00442000 | 0.02331000 | 0.00010303 |
| 0.00441500 | 0.00540400 | 0.00002385 |
| 0.00441000 | 0.00406200 | 0.00001791 |
| 0.00440100 | 0.00272000 | 0.00001197 |
| 0.00440000 | 0.05272000 | 0.00023196 |
| 0.00438700 | 0.00268600 | 0.00001178 |
| 0.00438400 | 0.00805400 | 0.00003530 |
| 0.00438000 | 0.00542800 | 0.00002377 |
| 0.00436000 | 0.00835200 | 0.00003641 |
| 0.00432500 | 0.00812000 | 0.00003511 |
| 0.00430000 | 0.05000000 | 0.00021500 |
| 0.00429720 | 0.40000493 | 0.00171890 |
| 0.00429700 | 0.00255992 | 0.00001099 |
| 0.00429602 | 0.55821194 | 0.00239808 |
| 0.00428800 | 0.00786400 | 0.00003372 |
| 0.00428600 | 0.00393200 | 0.00001685 |
| 0.00426210 | 0.00235564 | 0.00001003 |
| 0.00425000 | 0.02743000 | 0.00011657 |
| 0.00424000 | 0.02759000 | 0.00011698 |
| 0.00423800 | 0.05441600 | 0.00023061 |
| 0.00423600 | 0.03108000 | 0.00013165 |
| 0.00423239 | 0.02937579 | 0.00012432 |
| 0.00423000 | 0.00813200 | 0.00003439 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 02:57:26 | BUY | 0.00488143 | 263.655000 |
| 02:51:46 | BUY | 0.00484600 | 275.966340 |
| 02:46:36 | BUY | 0.00488059 | 417.611740 |
| 02:41:20 | BUY | 0.00484691 | 172.173510 |
| 02:35:51 | BUY | 0.00483815 | 741.920310 |
| 02:29:51 | BUY | 0.00483855 | 257.985000 |
| 02:24:46 | BUY | 0.00484583 | 565.110000 |
| 02:19:06 | BUY | 0.00485513 | 384.936300 |
| 02:14:04 | BUY | 0.00483653 | 207.439870 |
| 02:09:19 | BUY | 0.00484583 | 521.640000 |
| 02:04:14 | BUY | 0.00483693 | 445.744380 |
| 01:59:13 | BUY | 0.00484784 | 359.666400 |
| 01:53:48 | BUY | 0.00482723 | 436.627800 |
| 01:48:37 | BUY | 0.00484784 | 90.7200000 |
| 01:43:49 | BUY | 0.00483693 | 447.135760 |
| 01:39:21 | BUY | 0.00483693 | 568.890000 |
| 01:33:54 | BUY | 0.00485876 | 113.400000 |
| 01:27:58 | BUY | 0.00484784 | 1137.31870 |
| 01:22:59 | BUY | 0.00485876 | 95.4450000 |
| 01:17:52 | BUY | 0.00483693 | 265.447380 |
| 01:12:13 | BUY | 0.00485876 | 98.7780040 |
| 01:07:00 | BUY | 0.00482723 | 105.442660 |
| 01:01:33 | BUY | 0.00482723 | 61.0280340 |
| 00:55:57 | BUY | 0.00482723 | 171.084430 |
| 00:51:29 | BUY | 0.00485513 | 938.574000 |
| 00:46:24 | BUY | 0.00483653 | 312.704320 |
| 00:40:59 | BUY | 0.00485513 | 1924.02000 |
| 00:34:54 | BUY | 0.00484583 | 1424.30400 |
| 00:29:33 | BUY | 0.00483693 | 521.640000 |
| 00:23:41 | BUY | 0.00483693 | 132.782900 |
| 00:18:43 | BUY | 0.00484784 | 75.6000000 |
| 00:12:53 | BUY | 0.00484784 | 527.973860 |
| 00:07:33 | BUY | 0.00481079 | 97.5240000 |
| 00:02:52 | BUY | 0.00480539 | 1223.37760 |
| 23:57:13 | BUY | 0.00483693 | 188.741970 |
| 23:51:51 | BUY | 0.00483693 | 199.168200 |
| 23:46:40 | BUY | 0.00485876 | 137.214000 |
| 23:41:16 | BUY | 0.00486968 | 88.9812000 |
| 23:35:55 | BUY | 0.00486968 | 931.595980 |
| 23:30:30 | BUY | 0.00484784 | 1128.48120 |
| 23:25:34 | BUY | 0.00484784 | 664.244090 |
| 23:20:53 | BUY | 0.00486968 | 765.909450 |
| 23:15:54 | BUY | 0.00486968 | 552.245030 |
| 23:10:31 | BUY | 0.00483693 | 563.409000 |
| 23:05:14 | BUY | 0.00486968 | 203.721490 |
| 22:59:56 | BUY | 0.00484784 | 1019.95740 |
| 22:54:53 | BUY | 0.00483693 | 443.393840 |
| 22:49:08 | BUY | 0.00483693 | 644.074200 |
| 22:43:45 | BUY | 0.00483693 | 202.722860 |
| 22:38:33 | BUY | 0.00482177 | 156.597470 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
