| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03152326 | - 0.3% | 975.6 | Ethereum |
| ZEC | 0.00480729 | - 0.7% | 801.7 | Zcash |
| DASH | 0.00052339 | - 0.7% | 269.1 | DASH |
| LTC | 0.00073961 | + 1.3% | 188.7 | Litecoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 107.1 | YoChat Token |
| ETC | 0.00011423 | + 0.6% | 68.6 | EthereumClassic |
BIG-BTC | 0.00455076 | - 0.6% | 9.2 | BIG |
TRX-BTC | 0.00000438 | + 0.3% | 8.7 | Tron Token |
BONUS-DOGE | D0.00108414 | - 3.7% | 5.7 | BONUS |
SHIB-USDTb | T0.00000597 | + 2.3% | 3.7 | SHIBA INU |
DOGE-BTC | 0.00000128 | + 2.4% | 3.4 | Dogecoin |
XRP-BTC | 0.00001863 | + 1.4% | 2.5 | Ripple |
| BCHABC | 0.00011146 | - 0.3% | 2.4 | BitcoinCashABC |
BTC-USDTt | T74619.95 | + 0.9% | 1.2 | Bitcoin |
ETH-BTC | 0.03163367 | + 1% | 1 | Ethereum |
ETH-USDT | T2359.7349496 | + 2% | 0.6 | Ethereum |
ZEC-BTC | 0.00477622 | + 0.4% | 0.6 | Zcash |
FLOKIb-USDTb | T0.00002913 | + 2% | 0.5 | FLOKI BEP20 |
BTC-USDT | T74770.58 | + 1.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00836367 | + 1% | 0.3 | BNB BSC |
BTC-USDTb | T74680.81 | + 0.8% | 0.3 | Bitcoin |
ETH-USDC | 2364.7477974 | + 2.1% | 0.3 | Ethereum |
| BTC | T73200.00 | - 2.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.09528210 | + 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001873 | + 0.1% | 0.1 | TON Coin |
WBNB-BTC | 0.00835693 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | T74500.00 | + 0.6% | 0.1 | Bitcoin |
DASH-BTC | 0.00051344 | - 1% | 0.1 | DASH |
BTC-RUR | R5841209.45 | - 0.2% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDT-RUR | R78.46 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R184846.22 | + 0.6% | 0.1 | Ethereum |
| DOGE | T0.09495264 | + 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.06 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R5825913.00 | - 0.4% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004031 | + 0.4% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| USD | R73.74 | - 0.2% | 0.1 | USD |
- YOCHAT / RUR
- Last: 0.00000267
- 24High: 0.00000268
- 24Low: 0.00000267
- 24V: 29271137 YOCHAT
| 价格 | YOCHAT | RUR |
|---|
| 0.00000270 | 85337.31086142 | 0.23041073 |
| 0.00000271 | 42047.58208955 | 0.11394894 |
| 0.00000272 | 564144.17560489 | 1.53447215 |
| 0.00000273 | 323731.88198084 | 0.88378803 |
| 0.00000274 | 550490.48736036 | 1.50834393 |
| 0.00000275 | 196161.96584966 | 0.53944540 |
| 0.00000276 | 3758706.14283176 | 10.37402895 |
| 0.00000278 | 693932.254067 | 1.92913166 |
| 0.00000280 | 525655.4880292 | 1.47183536 |
| 0.00000281 | 102553.90250187 | 0.28817646 |
| 0.00000282 | 673322.60744873 | 1.89876975 |
| 0.00000283 | 144162.24259258 | 0.40797914 |
| 0.00000284 | 3914906.02991504 | 11.11833312 |
| 0.00000285 | 144314.61070109 | 0.41129664 |
| 0.00000286 | 680838.10116673 | 1.94719696 |
| 0.00000287 | 187106.38345455 | 0.53699532 |
| 0.00000288 | 2431109.30504904 | 7.00159479 |
| 0.00000289 | 421568.09910838 | 1.21833180 |
| 0.00000290 | 7080549.07060708 | 20.5335923 |
| 0.00000291 | 147652.11805555 | 0.42966766 |
| 0.00000292 | 3719501.76947421 | 10.86094516 |
| 0.00000293 | 206315.3697183 | 0.60450403 |
| 0.00000294 | 622346.84481397 | 1.82969972 |
| 0.00000295 | 339947.23024235 | 1.00284432 |
| 0.00000296 | 3805708.46396617 | 11.26489705 |
| 0.00000297 | 255012.96938774 | 0.75738851 |
| 0.00000298 | 735781.8085234 | 2.19262978 |
| 0.00000299 | 251846.08783782 | 0.75301980 |
| 0.00000300 | 4051532.29143001 | 12.15459687 |
| 0.00000301 | 176679.3657718 | 0.53180489 |
| 0.00000302 | 3552055.12088719 | 10.72720646 |
| 0.00000303 | 227490.57814814 | 0.68929645 |
| 0.00000304 | 3534504.70134228 | 10.74489429 |
| 0.00000305 | 271758.03258278 | 0.82886199 |
| 0.00000306 | 3511924.13534653 | 10.74648785 |
| 0.00000307 | 221917.44407894 | 0.68128655 |
| 0.00000308 | 265353.1114754 | 0.81728758 |
| 0.00000309 | 3537014.45139159 | 10.92937465 |
| 0.00000310 | 823982.70423413 | 2.55434638 |
| 0.00000311 | 3440231.77840908 | 10.69912083 |
| 0.00000312 | 150909.6343042 | 0.47083805 |
| 0.00000313 | 3475110.88788942 | 10.87709707 |
| 0.00000314 | 114202.25080384 | 0.35859506 |
| 0.00000315 | 1714165.77610814 | 5.39962219 |
| 0.00000316 | 73987.81789137 | 0.23380150 |
| 0.00000317 | 3262788.61407437 | 10.3430399 |
| 0.00000318 | 106751.18226495 | 0.33946875 |
| 0.00000319 | 13003392.46271545 | 41.48082195 |
| 0.00000320 | 91884.46323168 | 0.29403028 |
| 0.00000321 | 3097548.45334429 | 9.94313053 |
| 价格 | YOCHAT | RUR |
|---|
| 0.00000266 | 42992.66917293 | 0.11436049 |
| 0.00000265 | 314525.75849055 | 0.83349325 |
| 0.00000264 | 540603.47348484 | 1.42719316 |
| 0.00000263 | 605531.73764256 | 1.59254846 |
| 0.00000262 | 4666174.56870228 | 12.22537736 |
| 0.00000261 | 568912.8275862 | 1.48486247 |
| 0.00000260 | 1179793.15769229 | 3.06746220 |
| 0.00000259 | 567077.64864864 | 1.46873110 |
| 0.00000258 | 894433.65116278 | 2.30763881 |
| 0.00000257 | 1053512.40466919 | 2.70752687 |
| 0.00000256 | 1115392.46875 | 2.85540472 |
| 0.00000255 | 941499.81568623 | 2.40082452 |
| 0.00000254 | 4588110.62204721 | 11.65380097 |
| 0.00000253 | 302493.01185769 | 0.76530731 |
| 0.00000252 | 935768.02777774 | 2.35813542 |
| 0.00000251 | 296410.06772905 | 0.74398926 |
| 0.00000250 | 18880125.28679441 | 47.20031321 |
| 0.00000249 | 118682.86746987 | 0.29552033 |
| 0.00000248 | 618300.32258063 | 1.53338479 |
| 0.00000247 | 483722.87044531 | 1.19479548 |
| 0.00000246 | 4688450.84552844 | 11.53358907 |
| 0.00000245 | 622997.55918365 | 1.52634401 |
| 0.00000244 | 1134231.69672129 | 2.76752533 |
| 0.00000243 | 45954.23868312 | 0.11166879 |
| 0.00000242 | 1465451.82644626 | 3.54639341 |
| 0.00000240 | 1102965.61666664 | 2.64711747 |
| 0.00000238 | 4512010.1932773 | 10.73858425 |
| 0.00000237 | 352407.36286919 | 0.83520544 |
| 0.00000236 | 568120.05932203 | 1.34076333 |
| 0.00000235 | 174884.31063829 | 0.41097812 |
| 0.00000234 | 621733.52564102 | 1.45485644 |
| 0.00000233 | 79177.11158798 | 0.18448266 |
| 0.00000232 | 1388672.06465514 | 3.22171918 |
| 0.00000231 | 79862.62770562 | 0.18448266 |
| 0.00000230 | 63738877.40434778 | 146.59941802 |
| 0.00000229 | 80560.11790393 | 0.18448266 |
| 0.00000228 | 1555592.87280698 | 3.54675174 |
| 0.00000227 | 142594.37885462 | 0.32368923 |
| 0.00000226 | 811261.45132743 | 1.83345087 |
| 0.00000225 | 144843.79999999 | 0.32589854 |
| 0.00000224 | 835971.12946427 | 1.87257532 |
| 0.00000223 | 147151.34977578 | 0.32814750 |
| 0.00000222 | 810252.22972973 | 1.79875995 |
| 0.00000221 | 116727.7552122 | 0.25796833 |
| 0.00000220 | 384456.7090909 | 0.84580475 |
| 0.00000219 | 134366.71232876 | 0.29426309 |
| 0.00000218 | 366362.11009174 | 0.79866939 |
| 0.00000217 | 135605.11520736 | 0.29426309 |
| 0.00000216 | 404550.12962961 | 0.87382827 |
| 0.00000215 | 136866.55813952 | 0.29426309 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YOCHAT |
|---|
| 17:47:11 | BUY | 0.00000267 | 6797739.67982427 |
| 12:13:47 | SELL | 0.00000267 | 36279.07420245 |
| 06:51:28 | SELL | 0.00000267 | 6083.51381253 |
| 06:51:27 | SELL | 0.00000267 | 42974.72284644 |
| 06:33:36 | SELL | 0.00000268 | 21873463.69831551 |
| 05:46:26 | SELL | 0.00000268 | 98015.51517868 |
| 04:16:54 | SELL | 0.00000268 | 416580.48648266 |
| 17:18:20 | BUY | 0.00000270 | 454545.45833334 |
| 17:18:20 | BUY | 0.00000270 | 92418.66415094 |
| 17:18:20 | BUY | 0.00000270 | 175136.35471698 |
| 17:18:20 | BUY | 0.00000270 | 42059.7977528 |
| 17:18:20 | BUY | 0.00000270 | 42667.55805243 |
| 17:18:16 | BUY | 0.00000269 | 1296919.50975544 |
| 17:18:16 | BUY | 0.00000269 | 42683.59398496 |
| 15:40:03 | BUY | 0.00000268 | 3816793.89694657 |
| 15:40:03 | BUY | 0.00000268 | 374643.01908396 |
| 15:40:03 | BUY | 0.00000268 | 94555.66539923 |
| 15:40:02 | BUY | 0.00000268 | 42699.76981132 |
| 15:40:02 | BUY | 0.00000267 | 42716.06060606 |
| 15:40:02 | BUY | 0.00000267 | 42716.06060606 |
| 15:40:02 | BUY | 0.00000266 | 461538.46538462 |
| 15:40:02 | BUY | 0.00000266 | 98241.75095785 |
| 15:40:02 | BUY | 0.00000266 | 43047.39923954 |
| 15:40:02 | BUY | 0.00000266 | 43047.39923954 |
| 15:40:02 | BUY | 0.00000266 | 43047.39923954 |
| 15:40:02 | BUY | 0.00000265 | 47778.69615384 |
| 15:40:02 | BUY | 0.00000265 | 78650.51213113 |
| 08:09:28 | BUY | 0.00000265 | 38936.82345658 |
| 08:09:27 | BUY | 0.00000265 | 77848.44518152 |
| 08:09:27 | BUY | 0.00000265 | 43065.92748091 |
| 08:09:27 | BUY | 0.00000265 | 43065.92748091 |
| 08:09:27 | BUY | 0.00000264 | 43084.61685823 |
| 08:09:27 | BUY | 0.00000264 | 43084.61685823 |
| 08:09:27 | BUY | 0.00000263 | 43426.74615384 |
| 08:09:27 | BUY | 0.00000263 | 43426.74615384 |
| 06:45:57 | BUY | 0.00000260 | 14569763.42859694 |
| 06:44:58 | BUY | 0.00000260 | 11153350.40265621 |
| 06:16:01 | SELL | 0.00000260 | 43426.74615384 |
| 06:16:01 | SELL | 0.00000260 | 43426.74615384 |
| 06:16:01 | SELL | 0.00000260 | 109280.37732227 |
| 06:16:01 | SELL | 0.00000260 | 461538.46538462 |
| 06:16:01 | SELL | 0.00000260 | 47778.69615384 |
| 06:16:01 | SELL | 0.00000260 | 117587.33558771 |
| 06:16:01 | SELL | 0.00000263 | 3716075.46112899 |
| 04:36:19 | BUY | 0.00000263 | 43103.45384615 |
| 04:36:19 | BUY | 0.00000263 | 43103.45384615 |
| 22:06:13 | SELL | 0.00000260 | 77848.44518152 |
| 22:06:13 | SELL | 0.00000260 | 43103.45384615 |
| 22:06:13 | SELL | 0.00000260 | 43103.45384615 |
| 22:06:13 | SELL | 0.00000261 | 98241.75095785 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
