余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03016716- 2.3%1819.3Ethereum
ZEC0.00380886+ 1.9%868.8Zcash
DASH0.00056673+ 1.8%321DASH
LTC0.00075609+ 0.6%198.6Litecoin
ETC0.00012656+ 0.8%94.1EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%62.3YoChat Token
BIG-BTC
0.00704392- 1.8%27.1BIG
SHIB-USDTb
T0.00000668+ 2%23.1SHIBA INU
TRX-BTC
0.00000370+ 0.9%16Tron Token
XRP-BTC
0.00002069+ 1.3%12.8Ripple
DOGE-BTC
0.00000136+ 3.9%9.5Dogecoin
ETH-BTC
0.03006461- 2%8.1Ethereum
BTC-USDTt
T77434.69- 0.3%6Bitcoin
ETH-USDT
T2324.0177697- 2.1%3Ethereum
ZEC-BTC
0.00380232+ 2%2.7Zcash
BTC-USDT
T77477.72- 0.3%2.3Bitcoin
BCHABC0.00010820+ 1.7%2.3BitcoinCashABC
YOMBA0.00000051+ 10.9%1.7YOMBA
ETH-USDC
2323.3223264- 2%1.6Ethereum
BNB-BTC
0.00980607- 1.3%1.4BNB BSC
BTC-USDTb
T77442.96- 0.2%1.3Bitcoin
FUSD-BTC
0.00000000 0%1Fast Dollars
BTC-RUR
R6485720.97- 1.2%0.9Bitcoin
FLOKIb-USDTb
T0.00003981- 4.1%0.8FLOKI BEP20
DOGE-USDT
T0.10515513+ 3.8%0.6Dogecoin
DOGE-ETH
E0.00004492+ 5.3%0.6Dogecoin
USDT-RUBLIX
337894.90242+ 0.5%0.5USDT ERC20
BONUS-DOGE
D0.00115603+ 0.4%0.5BONUS
TRX0.00000369+ 0.6%0.5Tron Token
USDT-RUR
R83.69- 1.3%0.4USDT ERC20
WBNB-BTC
0.00977068- 1.8%0.4WBNB BEP20
ETH-RUR
R195159.81- 3.7%0.4Ethereum
DASH-BTC
0.00056173+ 1.2%0.3DASH
ETH$2550.00- 2.7%0.2Ethereum
BTCR6524226.32- 1.6%0.2Bitcoin
BTCT77000.00- 1.7%0.2Bitcoin
TON-BTC
0.00001725+ 2.5%0.2TON Coin
USDTR83.80- 1.7%0.2USDT ERC20
USDTe-USDTt
T1.00330552+ 0.5%0.2USDT ERC20
USDT$1.09 0%0.1USDT ERC20
  • XRP / RUR
  • Last: 135.98892793
  • 24High: 141.77041419
  • 24Low: 135.10000000
  • 24V: 241.29 XRP
买
135.98892793
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
135.98892793 0.42457087 57.73693744
135.99999900 36.59744082 4977.25191492
136.00000000 0.00147529 0.20063944
138.27870361 0.00147529 0.20400118
138.97009714 0.00146795 0.20400115
139.66494763 0.00146064 0.20400020
140.36327237 0.00145338 0.20400117
141.06508874 0.00144615 0.20400127
141.77041419 0.00110082 0.15606370
142.07663912 0.06000000 8.52459834
142.47926627 0.00143179 0.20400038
143.19166260 0.00142467 0.20400086
143.49740551 0.06000000 8.60984433
143.90762092 0.00141758 0.20400056
144.62715903 0.00141053 0.20400094
144.93237957 0.06000000 8.69594277
145.35029484 0.00140351 0.20400059
146.07704632 0.00139653 0.20400097
146.38170336 0.06000000 8.78290220
146.80743155 0.00138958 0.20400067
147.54146872 0.00138267 0.20400116
147.84552040 0.06000000 8.87073122
148.27917607 0.00137579 0.20400100
149.02057195 0.00136894 0.20400022
149.32397560 0.06000000 8.95943853
149.76567481 0.00136213 0.20400031
150.51450319 0.00135536 0.20400133
150.81721536 0.06000000 9.04903292
151.26707572 0.00134861 0.20400029
152.02341110 0.00134190 0.20400021
152.32538751 0.06000000 9.13952325
152.78352816 0.00133523 0.20400115
153.48627470 3.02066100 463.63000402
153.54744581 0.00132858 0.20400006
153.78270000 0.01330000 2.04530991
153.84864138 0.06000000 9.23091848
154.31518304 0.00132858 0.20502006
154.99998888 0.13493245 20.91452824
155.08675896 0.06576965 10.20000185
155.38712780 0.06000000 9.32322766
155.86219276 0.00131540 0.20502112
156.64150373 0.00063211 0.09901466
156.94099908 0.06000000 9.41645994
157.42471125 0.00129586 0.20400038
157.74900000 0.54000000 85.1844600
158.00000000 0.01281389 2.02459462
158.21183481 0.00128942 0.20400150
158.51040907 0.06000000 9.51062454
158.78077326 3.32663792 528.20614129
159.00289399 0.00128300 0.20400071
卖
134.89289201
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
134.89289201 0.00148266 0.20000029
134.22178309 0.00149008 0.20000119
133.99500000 1.00000000 133.995000
133.95000000 0.09522798 12.75578792
133.84262092 0.06000000 8.03055725
133.55401302 0.00149753 0.20000114
133.10410000 2.33934000 311.37574529
133.09200000 2.33934000 311.34743928
133.07980000 9.33934000 1242.87749933
132.88956519 0.00150501 0.20000012
132.61394723 2.09615397 277.97925196
132.51744646 0.06000000 7.95104678
132.22842307 0.00151254 0.20000077
132.00000000 1.10008443 145.21114476
131.57057021 0.00152010 0.20000042
131.53820000 2.33934000 307.71257278
131.52620000 2.33934000 307.6845007
131.51420000 2.33934000 307.65642862
131.20539253 0.06000000 7.87232355
131.00010000 12.14134331 1590.51718774
130.96711380 0.00228866 0.29973919
130.91599025 0.00152770 0.20000035
130.26466691 0.00153534 0.20000055
130.00000010 0.10000000 13.00000001
130.00000000 156.64665029 20364.0645377
129.97220000 2.33934000 304.04916634
129.96040000 2.33934000 304.02156213
129.94850000 2.33934000 303.99372399
129.90632924 0.06000000 7.79437975
129.61658399 0.00154302 0.20000098
128.97172536 0.00155073 0.20000032
128.62012796 0.06000000 7.71720767
128.39470000 2.33934000 300.35885749
128.38290000 2.33934000 300.33125328
128.33007498 0.00155849 0.20000113
127.69161689 0.00156628 0.20000082
127.34666135 0.06000000 7.64079968
127.05633521 0.00157411 0.20000064
126.82890000 2.33934000 296.69591892
126.81720000 2.33934000 296.66854864
126.80000000 5.00000000 634.000000
126.60000000 0.10369524 13.12781738
126.42421413 0.00158198 0.20000057
126.08580332 0.06000000 7.56514819
126.00000000 0.19920716 25.10010216
125.84830339 1.06849591 134.46839745
125.79523794 0.00158989 0.20000059
125.26310000 2.33934000 293.03298035
125.22382656 79.85700704 9999.99999917
125.16939098 0.00159784 0.20000065
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
21:14:52 BUY 135.98892793 0.00228866
21:14:49 BUY 135.98892793 0.00228866
20:53:27 SELL 135.9671138 0.00228866
20:20:14 BUY 135.96711384 0.97380546
20:20:14 BUY 135.96711384 34.55476146
17:56:01 BUY 135.98892693 0.00323766
17:55:59 BUY 135.98892693 0.00323766
17:39:10 SELL 135.100000 14.02085103
17:39:10 SELL 135.56735648 0.00147529
16:46:42 BUY 138.7673585 0.00323766
16:42:45 SELL 136.24519327 0.00146795
16:28:47 BUY 138.14329129 0.00323766
16:23:17 SELL 136.250000 5.58992824
16:23:12 SELL 136.250000 31.09086219
16:23:07 SELL 136.250000 32.16880839
16:23:02 SELL 136.250000 31.15040118
15:43:53 BUY 139.29694082 0.00323766
15:43:36 SELL 136.92641924 0.00146064
15:43:14 SELL 137.61105134 0.00145338
15:40:52 BUY 139.29694082 0.00323766
15:38:13 BUY 139.29694182 0.00323766
15:38:12 BUY 139.29694182 0.00323766
15:31:14 BUY 139.29694082 0.00323766
15:31:12 BUY 139.29694082 0.00323766
15:29:31 BUY 139.29694082 0.00323766
15:29:29 BUY 139.29694182 0.00323766
15:24:21 BUY 139.29694182 0.00323766
15:24:15 SELL 138.2991066 0.00144615
15:23:58 BUY 141.77041319 0.00179151
15:23:58 BUY 141.06508874 0.00144615
15:23:55 SELL 138.2991066 0.00144615
15:23:44 BUY 141.77041419 0.00033813
15:23:44 BUY 141.06508874 0.00144615
15:23:43 BUY 140.36327237 0.00145338
15:23:31 BUY 138.8472437 0.00323766
15:23:30 BUY 138.8472437 0.00323766
15:18:16 BUY 138.8472437 0.00323766
15:17:25 BUY 138.8472437 0.00323766
15:15:51 BUY 138.8472437 0.00323766
15:15:45 SELL 136.970000 0.14994972
15:15:17 SELL 136.970000 0.00079377
15:12:50 BUY 138.8472437 0.00323766
15:03:51 BUY 138.8472437 0.00323766
15:02:34 BUY 138.86620576 0.00323766
15:00:50 BUY 138.86620576 0.00323766
15:00:47 BUY 138.86620576 0.00323766
15:00:43 BUY 138.86620576 0.00323766
15:00:34 BUY 138.86620576 0.00323766
14:58:26 BUY 138.86620676 0.00323766
14:53:45 BUY 138.86620676 0.00323766
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送