余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02995430- 2.6%1789.5Ethereum
ZEC0.00378201- 1.1%889.2Zcash
DASH0.00056476+ 0.5%318.8DASH
LTC0.00075488- 0.8%184.9Litecoin
ETC0.00012916+ 3.4%94.2EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%64.7YoChat Token
SHIB-USDTb
T0.00000662+ 0.5%29.8SHIBA INU
BIG-BTC
0.00705597- 1.6%25.2BIG
TRX-BTC
0.00000367+ 2%19.2Tron Token
XRP-BTC
0.00002062+ 3.6%18.6Ripple
DOGE-BTC
0.00000134+ 3.1%12.9Dogecoin
ETH-BTC
0.02983330- 2.4%10.7Ethereum
BTC-USDTt
T77421.69- 1.8%7.4Bitcoin
ETH-USDT
T2310.3009000- 4.3%3.6Ethereum
BTC-USDT
T77523.72- 2.1%3.6Bitcoin
ZEC-BTC
0.00374137- 2.4%3.5Zcash
BCHABC0.00010910+ 6.4%2.4BitcoinCashABC
BTC-RUR
R6484155.34- 4%2.3Bitcoin
YOMBA0.00000052+ 15.6%1.9YOMBA
BTC-USDTb
T77368.69- 1.9%1.8Bitcoin
ETH-USDC
2310.1575364- 4%1.7Ethereum
BNB-BTC
0.00970182- 2.4%1.1BNB BSC
FUSD-BTC
0.00000000 0%1Fast Dollars
TRX0.00000362+ 0.3%1Tron Token
DOGE-USDT
T0.10357575+ 1.3%0.9Dogecoin
FLOKIb-USDTb
T0.00003981- 4.1%0.8FLOKI BEP20
USDT-RUR
R83.75- 1.8%0.8USDT ERC20
DOGE-ETH
E0.00004495+ 6.4%0.8Dogecoin
ETH-RUR
R194423.76- 5.7%0.7Ethereum
USDT-RUBLIX
340061.45230+ 3%0.6USDT ERC20
BONUS-DOGE
D0.00115533+ 0.3%0.4BONUS
BTCR6451633.00- 5%0.3Bitcoin
DASH-BTC
0.00056124- 0.2%0.3DASH
WBNB-BTC
0.00969989- 2.5%0.3WBNB BEP20
BTC$84500.00- 4.3%0.2Bitcoin
ETH$2594.99- 6%0.2Ethereum
USDT$1.09- 1%0.2USDT ERC20
BTCT77133.30- 3.3%0.2Bitcoin
USDT-USD
$1.09- 0.6%0.2USDT ERC20
TON-BTC
0.00001720+ 3.5%0.2TON Coin
  • UBTC / RUR
  • Last: 124.00000000
  • 24High: 133.00000000
  • 24Low: 124.00000000
  • 24V: 0.22 UBTC
买
128.00000000
手续费: 0.00000000 RUR
数量:
UBTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 UBTC RUR
128.00000000 0.00338902 0.43379456
128.98740690 0.00622594 0.80306785
129.00000000 0.02041710 2.63380590
130.00000000 0.02220250 2.88632500
131.00000000 0.02434103 3.18867493
132.00000000 0.02321271 3.06407772
133.00000000 0.02094377 2.78552141
133.99999986 0.00546318 0.73206611
134.00000000 0.02122013 2.84349742
135.00000000 0.02143547 2.89378845
136.00000000 0.02275256 3.09434816
137.00000000 0.02111556 2.89283172
138.00000000 0.02288736 3.15845568
139.00000000 0.02698735 3.75124165
140.00000000 0.02744039 3.84165460
145.00000000 0.02642014 3.83092030
147.00000000 0.00074075 0.10889025
148.00000000 0.00241248 0.35704704
149.00000000 0.02093380 3.11913620
150.00000000 0.02496409 3.74461350
152.25625000 0.00434551 0.66163105
155.00000000 0.02677042 4.14941510
155.01000000 0.01162351 1.80176028
160.00000000 0.02785420 4.45667200
160.01000000 0.00012052 0.01928440
165.00000000 0.02241041 3.69771765
167.00000000 0.03356094 5.60467698
168.99998888 0.00764049 1.29124272
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02111434 3.69500950
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
260.00000000 0.02706742 7.03752920
261.39045000 0.85301958 222.97117187
卖
124.00000000
余额: 0.00000000 UBTC
数量:
UBTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 UBTC RUR
124.00000000 0.01555428 1.92873072
123.33753498 0.00810783 0.99999976
123.00000001 0.00089430 0.10999890
123.00000000 0.02137863 2.62957149
122.00000001 0.00090163 0.10999886
122.00000000 0.02062902 2.51674044
121.00000001 0.00090909 0.10999989
121.00000000 0.02233966 2.70309886
120.00000001 0.00091666 0.10999920
120.00000000 0.03362659 4.03519080
119.00000008 0.00092436 0.10999884
119.00000007 0.00102576 0.12206544
119.00000001 0.00092436 0.10999884
119.00000000 0.02254571 2.68293949
118.00000001 0.00093220 0.10999960
118.00000000 0.02224792 2.62525456
117.00000001 0.00094017 0.10999989
117.00000000 0.02094551 2.45062467
116.00000001 0.00094827 0.10999932
116.00000000 0.02079965 2.41275940
115.23239155 2.35698000 271.60044223
115.00000002 0.00095652 0.10999980
115.00000001 0.00192409 0.22127035
115.00000000 0.02303352 2.64885480
114.00000001 0.00096491 0.10999974
114.00000000 0.02220110 2.53092540
113.82860981 0.00096636 0.10999941
113.00000001 0.00097345 0.10999985
113.00000000 0.01969461 2.22549093
112.00000001 0.00098214 0.10999968
112.00000000 0.02045176 2.29059712
111.00000001 0.00099099 0.10999989
111.00000000 0.02076874 2.30533014
110.00000002 0.00099999 0.10999890
110.00000001 0.00190909 0.20999990
110.00000000 0.02096594 2.30625340
109.00000001 0.00100917 0.10999953
109.00000000 0.02113689 2.30392101
108.00000000 0.02636948 2.84790384
107.00000000 0.02213820 2.36878740
106.00000000 0.02023246 2.14464076
105.00000000 0.02045583 2.14786215
104.00000000 0.02114824 2.19941696
103.00000000 0.03011602 3.10195006
102.00000000 0.02326357 2.37288414
101.00000000 0.02554295 2.57983795
100.00000000 0.05068632 5.06863200
99.00000001 0.01914562 1.89541638
99.00000000 0.01886878 1.86800922
98.00000000 0.01970754 1.93133892
交易历史
时间 价格
UBTC [C]
需要登录.
时间 价格 UBTC
18:24:19 SELL 124.000000 0.00082765
18:24:19 SELL 124.000000 0.00085379
18:24:19 SELL 124.000000 0.00085379
18:24:19 SELL 124.000000 0.00085379
18:24:18 SELL 124.00000001 0.00088709
18:24:18 SELL 124.0000069 0.00172389
18:12:55 SELL 124.0000069 0.00450205
18:12:54 SELL 124.00000691 0.00088709
18:12:54 SELL 125.000000 0.00080000
18:12:54 SELL 125.000000 0.00084900
18:12:54 SELL 125.000000 0.00082060
18:12:54 SELL 125.000000 0.00130185
18:12:54 SELL 125.000000 0.00383138
18:12:54 SELL 125.000000 0.00403190
18:12:54 SELL 125.000000 0.00547613
15:56:36 SELL 125.000000 0.00410624
15:56:36 SELL 125.00000001 0.00087999
15:56:35 SELL 126.000000 0.00251989
15:56:35 SELL 126.000000 0.00127388
14:10:18 SELL 126.000000 0.00294308
14:10:18 SELL 126.000000 0.00128759
14:10:18 SELL 126.000000 0.00234569
14:10:18 SELL 126.000000 0.01183237
14:10:18 SELL 126.00000001 0.00087301
14:10:17 SELL 127.000000 0.00106826
14:10:17 SELL 127.000000 0.00065000
20:14:49 SELL 127.000000 0.00063192
20:14:48 SELL 127.000000 0.00107216
20:14:48 SELL 127.000000 0.00665706
20:14:48 SELL 127.000000 0.00344879
20:14:48 SELL 127.000000 0.00130919
20:14:48 SELL 127.000000 0.00341157
20:14:48 SELL 127.000000 0.00285651
20:14:48 SELL 127.000000 0.00214743
20:14:48 SELL 127.000000 0.00108814
20:14:48 SELL 127.00000001 0.00086614
20:14:48 SELL 128.000000 0.00133390
20:14:48 SELL 128.000000 0.00416583
20:14:48 SELL 128.000000 0.00113496
20:14:48 SELL 128.000000 0.00118159
20:14:48 SELL 128.000000 0.00143951
20:14:48 SELL 128.000000 0.00102370
20:14:48 SELL 128.000000 0.00107956
20:14:48 SELL 128.000000 0.00195765
20:14:47 SELL 128.000000 0.00133393
20:14:47 SELL 128.000000 0.00471106
20:14:47 SELL 128.000000 0.00229425
20:14:47 SELL 128.000000 0.00155677
20:14:47 SELL 128.000000 0.00004530
20:14:47 SELL 128.00000001 0.00085937
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送