| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03152893 | - 0.7% | 1798.2 | Ethereum |
| ZEC | 0.00484067 | - 0.6% | 854.3 | Zcash |
| DASH | 0.00052509 | - 4.5% | 272.9 | DASH |
| LTC | 0.00073445 | - 0.1% | 194.6 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 2.8% | 107.6 | YoChat Token |
| ETC | 0.00011354 | - 2.1% | 73.6 | EthereumClassic |
BIG-BTC | 0.00455704 | - 0.1% | 16.4 | BIG |
TRX-BTC | 0.00000436 | + 0.7% | 12.4 | Tron Token |
DOGE-BTC | 0.00000126 | 0% | 10.9 | Dogecoin |
SHIB-USDTb | T0.00000585 | - 1.4% | 8 | SHIBA INU |
ETH-BTC | 0.03135000 | - 1.5% | 2.7 | Ethereum |
| BCHABC | 0.00011321 | - 0.7% | 2.6 | BitcoinCashABC |
BTC-USDTt | T73813.64 | - 0.6% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002855 | - 2.6% | 1.6 | FLOKI BEP20 |
ZEC-BTC | 0.00479691 | - 1.3% | 1.3 | Zcash |
ETH-USDT | T2338.5035342 | - 1% | 1 | Ethereum |
BTC-RUR | R5846598.93 | - 0.1% | 0.8 | Bitcoin |
BTC-USDTb | T74146.62 | + 0.2% | 0.8 | Bitcoin |
BTC-USDT | T74194.31 | + 0.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00112059 | - 0.5% | 0.7 | BONUS |
XRP-BTC | 0.00001836 | - 0.4% | 0.7 | Ripple |
DOGE-ETH | E0.00004016 | + 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2333.1810732 | - 1.6% | 0.4 | Ethereum |
BNB-BTC | 0.00828641 | + 0.2% | 0.4 | BNB BSC |
DASH-BTC | 0.00051828 | - 5.3% | 0.4 | DASH |
DOGE-USDT | T0.09356259 | - 0.1% | 0.4 | Dogecoin |
| BTC | T74091.93 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R78.93 | - 0.5% | 0.2 | USDT ERC20 |
| BTC | R5771638.00 | - 0.1% | 0.2 | Bitcoin |
| USDT | R79.00 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R183855.23 | - 1.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00829152 | - 0.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001872 | - 3.1% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 4328834.5117 | + 0.8% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01339310 | + 0.7% | 0.1 | YOSTEP |
| USDT | $1.06 | - 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 384605.10255 | + 0.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.53068749 | - 0.5% | 0.1 | Dogecoin |
- SHIBerc20 / RUR
- Last: 0.00047000
- 24High: 0.00047074
- 24Low: 0.00047000
- 24V: 94793.78 SHIB(e)
| 价格 | SHIB(e) | RUR |
|---|
| 0.00047000 | 33206.63016574 | 15.60711617 |
| 0.00047138 | 50.0000000 | 0.02356900 |
| 0.00047161 | 50.0000000 | 0.02358050 |
| 0.00047184 | 50.0000000 | 0.02359200 |
| 0.00047207 | 50.0000000 | 0.02360350 |
| 0.00047230 | 50.0000000 | 0.02361500 |
| 0.00047253 | 50.0000000 | 0.02362650 |
| 0.00047276 | 50.0000000 | 0.02363800 |
| 0.00047299 | 50.0000000 | 0.02364950 |
| 0.00047322 | 50.0000000 | 0.02366100 |
| 0.00047345 | 50.0000000 | 0.02367250 |
| 0.00047368 | 50.0000000 | 0.02368400 |
| 0.00047391 | 50.0000000 | 0.02369550 |
| 0.00047414 | 50.0000000 | 0.02370700 |
| 0.00047437 | 50.0000000 | 0.02371850 |
| 0.00047460 | 50.0000000 | 0.02373000 |
| 0.00048000 | 279.32459574 | 0.13407580 |
| 0.00048016 | 2549.17791138 | 1.22401326 |
| 0.00048257 | 2536.46165716 | 1.22402030 |
| 0.00048498 | 2523.81855848 | 1.22400152 |
| 0.00048741 | 59.08363418 | 0.02879795 |
| 0.00048900 | 1.16000908 | 0.00056724 |
| 0.00048985 | 2498.75064552 | 1.22401300 |
| 0.00049000 | 270.54731067 | 0.13256818 |
| 0.00049054 | 510.65007845 | 0.25049428 |
| 0.00049100 | 1.10429094 | 0.00054220 |
| 0.00049200 | 1.11939318 | 0.00055074 |
| 0.00049231 | 2486.27371802 | 1.22401741 |
| 0.00049297 | 518.36874545 | 0.25554024 |
| 0.00049300 | 1.11277964 | 0.00054860 |
| 0.00049400 | 1.09316921 | 0.00054002 |
| 0.00049478 | 2473.86977138 | 1.22402128 |
| 0.00049497 | 20801.7548471 | 10.29624459 |
| 0.00049500 | 1.06539481 | 0.00052737 |
| 0.00049540 | 511.28503191 | 0.25329060 |
| 0.00049600 | 1.21647763 | 0.00060337 |
| 0.00049629 | 1200.00000 | 0.59554800 |
| 0.00049700 | 1.21648918 | 0.00060459 |
| 0.00049725 | 2455.74062398 | 1.22111702 |
| 0.00049783 | 513.88974611 | 0.25582973 |
| 0.00049800 | 1.14632810 | 0.00057087 |
| 0.00049900 | 1.11282030 | 0.00055529 |
| 0.00049974 | 2449.27952403 | 1.22400294 |
| 0.00049986 | 20786.55319503 | 10.39036648 |
| 0.00050000 | 260.52203529 | 0.13026101 |
| 0.00050026 | 516.52113536 | 0.25839486 |
| 0.00050100 | 2.01193452 | 0.00100797 |
| 0.00050125 | 1200.00000 | 0.60150000 |
| 0.00050200 | 2.01195098 | 0.00100999 |
| 0.00050224 | 2437.0925689 | 1.22400537 |
| 价格 | SHIB(e) | RUR |
|---|
| 0.00046970 | 1586.37485629 | 0.74512026 |
| 0.00046839 | 3629.45410875 | 1.70000000 |
| 0.00046752 | 2269.47296372 | 1.06102399 |
| 0.00046727 | 1594.62467095 | 0.74512026 |
| 0.00046605 | 5793.36983157 | 2.70000001 |
| 0.00046545 | 22515.93064775 | 10.48003991 |
| 0.00046517 | 5374.37925918 | 2.49999999 |
| 0.00046484 | 1602.96073917 | 0.74512026 |
| 0.00046373 | 5822.35354624 | 2.70000000 |
| 0.00046289 | 2280.17023482 | 1.05546799 |
| 0.00046241 | 1611.38442075 | 0.74512026 |
| 0.00046157 | 9749.33368524 | 4.49999994 |
| 0.00046142 | 3684.27898661 | 1.70000001 |
| 0.00046056 | 22754.99374673 | 10.48003991 |
| 0.00046045 | 5429.4711695 | 2.49999999 |
| 0.00046001 | 3521.66289558 | 1.62000014 |
| 0.00046000 | 2902.56081105 | 1.33517797 |
| 0.00045998 | 1619.89710421 | 0.74512026 |
| 0.00045915 | 5016.49441831 | 2.30332341 |
| 0.00045912 | 3702.73569002 | 1.70000001 |
| 0.00045875 | 2200.91825613 | 1.00967124 |
| 0.00045831 | 2290.96463092 | 1.04997199 |
| 0.00045755 | 1628.50020762 | 0.74512026 |
| 0.00045750 | 5464.48087431 | 2.49999999 |
| 0.00045683 | 1532.2986669 | 0.69999999 |
| 0.00045567 | 22999.18783329 | 10.48003991 |
| 0.00045558 | 23047.54379123 | 10.5000000 |
| 0.00045512 | 1637.19517928 | 0.74512026 |
| 0.00045455 | 101539.98460015 | 46.15499999 |
| 0.00045450 | 5500.550055 | 2.49999999 |
| 0.00045432 | 5502.72935375 | 2.49999999 |
| 0.00045411 | 57707.38367355 | 26.20549999 |
| 0.00045377 | 2301.87980695 | 1.04452399 |
| 0.00045270 | 5522.42102937 | 2.49999999 |
| 0.00045269 | 1645.98349863 | 0.74512026 |
| 0.00045228 | 1547.7138056 | 0.69999999 |
| 0.00045143 | 5537.95715836 | 2.49999999 |
| 0.00045078 | 23248.67988819 | 10.48003991 |
| 0.00045026 | 1654.86667702 | 0.74512026 |
| 0.00045023 | 3499.41139559 | 1.57553999 |
| 0.00045015 | 5553.70432077 | 2.49999999 |
| 0.00045011 | 6665.03743529 | 2.99999999 |
| 0.00045006 | 212.83427361 | 0.09578819 |
| 0.00045002 | 444.42469224 | 0.20000000 |
| 0.00045000 | 5500230.00 | 2475.10350 |
| 0.00044928 | 244.83618233 | 0.10999999 |
| 0.00044815 | 4462.79147606 | 1.99999999 |
| 0.00044783 | 547.35116003 | 0.24512026 |
| 0.00044778 | 446.64790746 | 0.20000000 |
| 0.00044651 | 4479.18299702 | 1.99999999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SHIB(e) |
|---|
| 04:25:33 | SELL | 0.00047000 | 9000.00000 |
| 04:25:32 | SELL | 0.00047000 | 1063.82978723 |
| 04:25:32 | SELL | 0.00047000 | 16589.3713832 |
| 18:03:23 | SELL | 0.00047000 | 41968.07546565 |
| 18:03:23 | SELL | 0.00047000 | 279.32459574 |
| 18:03:23 | SELL | 0.00047034 | 1063.06076455 |
| 18:03:23 | SELL | 0.00047034 | 6157.10432772 |
| 18:03:04 | SELL | 0.00047034 | 7793.9486405 |
| 18:02:43 | SELL | 0.00047034 | 7267.72476703 |
| 18:02:43 | SELL | 0.00047074 | 1062.15745422 |
| 18:02:43 | SELL | 0.00047074 | 1868.02436101 |
| 18:02:09 | SELL | 0.00047074 | 681.15355037 |
| 06:31:06 | SELL | 0.00047213 | 1059.0303518 |
| 06:31:05 | SELL | 0.00047213 | 519.17961154 |
| 06:31:05 | SELL | 0.00047220 | 1058.87335874 |
| 06:31:05 | SELL | 0.00047220 | 1200.00000 |
| 06:31:05 | SELL | 0.00047310 | 1056.859015 |
| 06:31:05 | SELL | 0.00047310 | 2536.46165716 |
| 06:31:05 | SELL | 0.00047321 | 1056.61334291 |
| 06:31:05 | SELL | 0.00047321 | 1626.58665151 |
| 02:11:11 | SELL | 0.00047321 | 7373.41334849 |
| 02:11:11 | SELL | 0.00047321 | 853.79540528 |
| 00:44:36 | SELL | 0.00047321 | 997.6211772 |
| 00:44:32 | SELL | 0.00047321 | 7148.58341752 |
| 00:44:32 | SELL | 0.00047321 | 7041.0674161 |
| 00:44:31 | SELL | 0.00047547 | 387.7333199 |
| 00:44:20 | SELL | 0.00047547 | 663.85773736 |
| 00:44:20 | SELL | 0.00047547 | 2523.81855848 |
| 00:44:19 | SELL | 0.00048498 | 5.29469131 |
| 10:45:19 | SELL | 0.00048498 | 72.02794747 |
| 10:45:10 | SELL | 0.00048498 | 72.02794747 |
| 10:43:30 | BUY | 0.00048741 | 2452.16468643 |
| 10:43:18 | SELL | 0.00048498 | 478.08323038 |
| 10:43:02 | SELL | 0.00048498 | 478.08323038 |
| 10:42:38 | SELL | 0.00048498 | 478.08323038 |
| 10:40:03 | BUY | 0.00048498 | 2523.81855848 |
| 09:23:47 | SELL | 0.00047321 | 3381.16269732 |
| 09:23:25 | SELL | 0.00047456 | 516.52113536 |
| 09:22:54 | SELL | 0.00047547 | 2523.81855848 |
| 09:22:37 | SELL | 0.00047785 | 2511.24832061 |
| 09:22:05 | SELL | 0.00048000 | 8.67316666 |
| 09:22:05 | SELL | 0.00048000 | 18.3126250 |
| 09:22:05 | SELL | 0.00048000 | 60.6542500 |
| 09:22:05 | SELL | 0.00048000 | 114.784500 |
| 09:22:05 | SELL | 0.00048000 | 65.8932500 |
| 09:22:04 | SELL | 0.00048000 | 1.11672916 |
| 09:20:55 | SELL | 0.00048024 | 394.08515912 |
| 09:20:51 | SELL | 0.00048024 | 478.03443429 |
| 09:20:47 | SELL | 0.00048024 | 478.03443429 |
| 09:20:39 | SELL | 0.00048024 | 478.03443429 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
