余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02954374- 4.1%1853.3Ethereum
ZEC0.00384741+ 1%839.6Zcash
DASH0.00056692- 1.2%327.9DASH
LTC0.00076802+ 1.2%189.3Litecoin
ETC0.00012400- 4.2%94.1EthereumClassic
SHIB-USDTb
T0.00000674- 0.6%47SHIBA INU
TRX-BTC
0.00000366+ 0.6%32.9Tron Token
BIG-BTC
0.00702232- 2%29BIG
DOGE-BTC
0.00000135+ 0.8%18.5Dogecoin
ETH-BTC
0.02944861- 3.8%15.7Ethereum
XRP-BTC
0.00002084- 0.5%11.7Ripple
BTC-USDTt
T77610.41- 1.2%10.9Bitcoin
ETH-USDT
T2288.0696449- 5.1%6.4Ethereum
BTC-USDT
T77683.22- 1.3%5Bitcoin
ZEC-BTC
0.00382693+ 0.4%3.6Zcash
BCHABC0.00010820 0%3.1BitcoinCashABC
BTC-USDTb
T77597.52- 1.2%3Bitcoin
ETH-USDC
2282.6903627- 5.3%2.8Ethereum
BNB-BTC
0.00984274- 0.5%2.6BNB BSC
YOCHAT-DOGE
D0.00000029 0%2YoChat Token
BTC-RUR
R6420671.53- 2.1%1.6Bitcoin
DOGE-USDT
T0.10504302- 0.6%1.6Dogecoin
DOGE-ETH
E0.00004589+ 5%1.5Dogecoin
TRX0.00000367+ 1.7%1.2Tron Token
YOMBA0.00000050+ 4.2%1.1YOMBA
WBNB-BTC
0.00982059- 0.9%0.8WBNB BEP20
USDT-RUR
R83.01- 0.2%0.8USDT ERC20
ETH-RUR
R189297.31- 5.9%0.6Ethereum
BONUS-DOGE
D0.00115493+ 0.2%0.5BONUS
DASH-BTC
0.00056367- 1.4%0.4DASH
ETH$2500.00- 4.7%0.3Ethereum
BTC$84809.53- 3.4%0.2Bitcoin
BTCT77235.34- 2.4%0.2Bitcoin
USDTe-USDTt
T0.99712603+ 0.1%0.2USDT ERC20
USDT-RUBLIX
338058.74582- 1.2%0.2USDT ERC20
TON-BTC
0.00001730- 0.3%0.2TON Coin
USDT$1.09 0%0.2USDT ERC20
USDTR82.49- 0.9%0.2USDT ERC20
USDT-USDC
0.99848962- 0.2%0.2USDT ERC20
USDT-USD
$1.09- 0.2%0.1USDT ERC20
  • RBY / RUR
  • Last: 22.00000000
  • 24High: 28.00000000
  • 24Low: 19.90000000
  • 24V: 124.77 RBY
买
22.00000000
手续费: 0.00000000 RUR
数量:
RBY
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RBY RUR
22.00000000 0.00018907 0.00415954
22.50000000 0.09095253 2.04643192
23.00000000 0.09007789 2.07179147
23.50000000 0.08897772 2.09097642
24.00000000 0.09229496 2.21507904
24.43891891 0.01481746 0.36212270
24.50000000 0.09587485 2.34893382
24.56111351 0.01449256 0.35595341
24.68391908 0.03871667 0.95567914
25.00000000 0.10574816 2.64370400
25.04448332 0.01790085 0.44831753
25.40991669 0.24054722 6.11228482
25.50000000 0.08615869 2.19704659
26.00000000 0.09592235 2.49398110
26.50000000 0.08548842 2.26544313
26.61991273 0.03928641 1.04580080
27.00000000 0.09069211 2.44868697
27.24304661 0.07900390 2.15230693
27.50000000 0.09626154 2.64719235
28.00000000 0.10518138 2.94507864
28.19448332 0.01246561 0.35146143
28.50000000 0.08920195 2.54225557
29.00000000 0.08881033 2.57549957
29.50000000 0.09022282 2.66157319
30.00000000 0.08553332 2.56599960
31.34448332 0.00749665 0.23497862
33.74304661 0.06051041 2.04180558
34.49448300 0.03020220 1.04180927
34.49448332 0.03070959 1.05931144
37.10000000 0.47421524 17.5933854
37.30000000 10.0000000 373.000000
37.45000000 0.00343587 0.12867333
37.49989998 2.67603475 100.35103546
37.49990000 0.66129032 24.79832087
37.50000000 14.41356366 540.50863725
37.63500000 0.01028213 0.38696796
37.64448332 0.03773819 1.42063466
37.76482813 23.04954284 870.46202382
39.00000000 0.02598010 1.01322390
40.00000000 1.99653245 79.8612980
40.24764175 0.07900396 3.17972307
40.88820574 0.03051936 1.24788187
42.82700000 0.01057847 0.45304413
43.50000000 0.78569020 34.1775237
43.59999997 0.01218165 0.53111993
44.03820574 0.02117493 0.93250592
45.00000000 0.04415689 1.98706005
46.00000000 0.00876487 0.40318402
46.77670000 0.02407369 1.12608777
47.00000000 0.05248631 2.46685657
卖
21.30000000
余额: 0.00000000 RBY
数量:
RBY
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RBY RUR
21.30000000 0.09722059 2.07079856
20.84925523 0.01562146 0.32569580
20.80000000 0.08481159 1.76408107
20.30000000 0.09966555 2.02321066
19.90000000 0.07602437 1.51288496
19.40000000 0.08260805 1.60259617
19.19060596 0.10421760 1.99999889
18.90000001 0.54761961 10.35001063
18.90000000 0.07796028 1.47344929
18.40000001 0.00543483 0.10000087
18.40000000 0.07603188 1.39898659
18.20937738 0.05198987 0.94670316
18.03085406 0.00918727 0.16565432
18.00000000 1.44444444 25.99999992
17.90000000 0.07099663 1.27083967
17.84925523 0.03190082 0.56940587
17.51568681 0.01037027 0.18164240
17.40000000 0.09302369 1.61861220
16.90000000 0.09242258 1.56194160
16.71951923 0.01227979 0.20531218
16.50000000 0.08854372 1.46097138
16.00000000 0.08922643 1.42762288
15.50000000 0.08983189 1.39239429
15.32622596 0.02210033 0.33871465
15.00000000 2.11950384 31.7925576
14.84925523 0.02074506 0.30804869
14.70000000 0.00709792 0.10433942
14.60000000 0.00709792 0.10362963
14.50000000 0.09822970 1.42433065
14.40000000 0.00709792 0.10221004
14.30000000 0.00709792 0.10150025
14.20000000 0.00709792 0.10079046
14.10000000 0.00709792 0.10008067
14.00000000 0.09393104 1.31503456
13.90000000 0.00769367 0.10694201
13.80000000 0.00769367 0.10617264
13.70000000 0.00769367 0.10540327
13.60000000 0.00769367 0.10463391
13.50000000 0.10946839 1.47782326
13.40000000 0.13049275 1.74860285
13.35000000 0.09070434 1.21090293
13.30000000 0.11105921 1.47708749
13.20000000 0.10899078 1.43867829
13.10000000 0.12550056 1.64405733
13.00000000 0.12333089 1.60330157
12.90000000 0.10871942 1.40248051
12.80000000 0.11865203 1.51874598
12.70000000 0.08286955 1.05244328
12.60000000 0.08861682 1.11657193
12.50000000 0.10010991 1.25137387
交易历史
时间 价格
RBY [C]
需要登录.
时间 价格 RBY
11:58:02 BUY 22.0000000 0.01461037
11:58:02 BUY 22.0000000 0.01061759
11:58:02 BUY 22.0000000 0.04852920
11:58:02 BUY 22.0000000 0.02074732
11:58:02 BUY 21.89171799 0.00002741
11:57:19 BUY 21.89171799 0.00686176
11:57:19 BUY 21.89171799 0.00684029
11:49:41 BUY 21.89171799 0.00123517
11:49:41 BUY 21.5000000 0.00395298
11:49:40 BUY 21.5000000 0.00528268
11:40:39 BUY 21.5000000 0.00095294
11:40:39 BUY 21.5000000 0.01118083
11:40:39 BUY 21.5000000 0.00927382
11:40:34 BUY 21.5000000 0.00705273
11:40:34 BUY 21.5000000 0.01237627
11:40:34 BUY 21.5000000 0.01715600
11:40:34 BUY 21.5000000 0.00950429
11:40:34 BUY 21.5000000 0.00959960
11:40:34 BUY 21.0000000 0.00501269
11:40:34 BUY 21.0000000 0.01634480
11:40:34 BUY 21.0000000 0.00614198
11:40:21 SELL 20.3000000 0.00501269
11:40:21 SELL 20.3000000 0.01634480
11:40:21 SELL 20.3000000 0.00614198
11:40:19 BUY 21.0000000 0.03658683
11:40:19 BUY 21.0000000 0.01290419
11:40:19 BUY 21.0000000 0.01012082
11:40:19 BUY 21.0000000 0.01448325
11:40:09 BUY 21.0000000 0.01586330
11:40:09 BUY 21.0000000 0.00596105
11:40:08 BUY 20.5000000 0.01156233
11:40:08 BUY 20.5000000 0.01529924
11:40:08 BUY 20.5000000 0.01644669
11:40:08 BUY 20.5000000 0.01508923
11:40:08 BUY 20.5000000 0.01569760
11:40:07 SELL 19.9000000 0.01156233
11:40:07 SELL 19.9000000 0.01529924
11:40:07 SELL 19.9000000 0.01644669
11:40:07 SELL 19.9000000 0.01508923
11:40:07 SELL 19.9000000 0.01569760
11:39:56 SELL 20.3000000 0.03658683
11:39:56 SELL 20.3000000 0.01290419
11:39:56 SELL 20.3000000 0.01012082
11:39:56 SELL 20.3000000 0.03034655
11:39:56 SELL 20.3000000 0.00596105
11:39:50 BUY 21.0000000 0.03550903
11:39:50 BUY 21.0000000 0.01252405
11:39:50 BUY 21.0000000 0.00982268
11:39:50 BUY 21.0000000 0.02945258
11:39:50 BUY 21.0000000 0.00578545
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送