余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03155446- 0.6%1829.1Ethereum
ZEC0.00487529- 0.7%846.7Zcash
DASH0.00052594- 5.4%268.5DASH
LTC0.00073376+ 0.2%192.9Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%126.1YoChat Token
ETC0.00011354- 2.1%76.2EthereumClassic
BIG-BTC
0.00455764- 0.2%17.1BIG
TRX-BTC
0.00000437+ 1%12.3Tron Token
DOGE-BTC
0.00000126- 0.8%11.4Dogecoin
SHIB-USDTb
T0.00000585- 1.4%8SHIBA INU
ETH-BTC
0.03135000- 1.5%2.7Ethereum
BCHABC0.00011173- 1.4%2.6BitcoinCashABC
BTC-USDTt
T73891.78- 0.5%2Bitcoin
FLOKIb-USDTb
T0.00002855- 3%1.7FLOKI BEP20
ZEC-BTC
0.00479691- 2%1.4Zcash
XRP-BTC
0.00001836- 0.7%1Ripple
ETH-USDT
T2330.8579537- 1.3%1Ethereum
BTC-RUR
R5846657.95- 0.1%0.8Bitcoin
BTC-USDTb
T74146.62+ 0.3%0.8Bitcoin
BTC-USDT
T74194.31+ 0.2%0.8Bitcoin
DOGE-ETH
E0.00004016+ 1.5%0.5Dogecoin
ETH-USDC
2333.1810732- 1.6%0.4Ethereum
DASH-BTC
0.00051828- 6.3%0.4DASH
BNB-BTC
0.00828641+ 0.2%0.4BNB BSC
DOGE-USDT
T0.09356259- 0.1%0.4Dogecoin
BONUS-DOGE
D0.00112533- 0.1%0.3BONUS
BTCT74091.92+ 1.2%0.3Bitcoin
USDT-RUR
R78.93- 0.5%0.2USDT ERC20
USDTR79.00- 0.5%0.2USDT ERC20
BTCR5846700.58+ 1.3%0.2Bitcoin
ETH-RUR
R183855.83- 1.5%0.2Ethereum
WBNB-BTC
0.00829152- 0.3%0.2WBNB BEP20
TON-BTC
0.00001872- 3.1%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
BTC-WRUB
4328834.5117+ 0.8%0.1Bitcoin
USDT-USD
$1.07+ 1%0.1USDT ERC20
YOSTEP-USDT
T0.01339310+ 0.7%0.1YOSTEP
USDT$1.06- 0.1%0.1USDT ERC20
USDT-RUBLIX
384605.10255+ 0.3%0.1USDT ERC20
DOGE-WRUB
5.53068749- 0.5%0.1Dogecoin
  • ETC / RUR
  • Last: 664.36103145
  • 24High: 677.00000000
  • 24Low: 658.64732001
  • 24V: 2.31 ETC
买
664.70265656
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
664.70265656 0.00022083 0.14678628
666.70276486 0.00106377 0.70921840
677.00000000 0.21619436 146.36358172
678.00000000 1.00000000 678.000000
696.62311429 0.00040180 0.27990316
697.05274104 0.10000000 69.7052741
697.31627161 0.00014541 0.10139675
698.13993362 0.10175000 71.03573824
698.70258626 0.00014600 0.10201057
700.08890091 0.00014658 0.10261903
700.08890092 0.00040483 0.28341698
701.47521556 0.00014717 0.10323610
702.86153021 0.00014776 0.10385481
703.00000000 1.00000000 703.000000
703.55468755 0.00040790 0.28697995
704.24784486 0.00014835 0.10447516
705.12133295 0.00175000 1.23396233
705.63415951 0.00014426 0.10179478
707.02047416 0.00014426 0.10199477
707.02047418 0.00040367 0.28540295
710.48626081 0.00040471 0.28754089
712.17254628 0.00175000 1.24630195
715.00000000 0.01460000 10.4390000
719.29427175 0.00175000 1.25876497
726.48721446 0.00175000 1.27135262
733.75208661 0.00175000 1.28406615
741.08960747 0.00175000 1.29690681
748.50050355 0.00175000 1.30987588
750.00000000 0.63770555 478.2791625
755.98550858 0.00175000 1.32297464
763.54536367 0.00175000 1.33620438
771.18081731 0.00175000 1.34956643
776.54484803 0.52701521 409.25094615
778.89262548 0.00175000 1.36306209
786.68155173 0.00175000 1.37669271
794.54836725 0.00175000 1.39045964
800.00000000 2.10547739 1684.381912
802.49385092 0.00175000 1.40436423
809.97523257 0.00096000 0.77757622
810.51878943 0.00175000 1.41840788
818.62397733 0.00175000 1.43259196
819.98740696 0.00127083 1.04206459
826.81021710 0.00175000 1.44691787
828.79752587 0.00095000 0.78735764
835.07831927 0.00175000 1.46138705
836.60000000 0.11700553 97.88682639
843.42910246 0.00175000 1.47600092
848.00000000 0.10100000 85.6480000
850.00000000 0.00050000 0.42500000
851.86339300 0.00012133 0.10335658
卖
658.64732002
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
658.64732002 1.57245838 1035.69549782
658.64732000 0.05700600 37.54684912
658.29384800 0.11401200 75.05339819
657.67939800 0.00152049 0.99999494
657.26327200 0.05700600 37.46795008
651.23022000 0.05787000 37.68669283
651.00000000 0.00768049 4.99999899
650.39298900 0.11574000 75.27648454
650.00000098 10.0000000 6500.0000098
650.00000000 0.13171152 85.6124880
647.47288736 0.32000000 207.19132395
645.06852495 0.08124748 52.41019207
645.00000098 0.00155038 0.99999510
636.53681800 0.34203600 217.71850708
636.45641351 1.00000000 636.45641351
633.25004700 0.17101800 108.29715653
630.00000098 0.01587301 9.99999631
628.70880500 0.11401200 71.68034827
628.37140000 0.22802400 143.28376011
627.38766900 0.11401200 71.52972291
623.19010483 0.01044052 6.50642875
621.62884600 0.11574100 71.94794426
620.99989891 0.01021780 6.34525276
620.82967100 0.23148200 143.7108939
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
610.01445100 0.45604800 278.19587034
606.86462800 0.22802400 138.37969993
601.37364000 0.17101800 102.84571716
601.05090400 0.34203600 205.581047
601.01100100 0.00033409 0.20079176
601.01100000 10.0000000 6010.11000
600.10994400 0.17101800 102.6296024
600.00000000 3.01666666 1809.999996
594.60150500 0.17361200 103.22995648
593.83707700 0.34722400 206.19448522
585.61387300 0.57006000 333.83504444
582.59004300 0.28503000 166.05563995
580.00000000 0.10300000 59.7400000
576.31640500 0.22802400 131.41397193
576.00711700 0.45604800 262.68689369
575.88234200 0.22802400 131.31499515
575.10536300 0.22802400 131.13782529
570.00000000 0.02312820 13.1830740
569.82644300 0.23148200 131.90456467
569.09386500 0.69444600 395.20495817
563.97415939 0.61118000 344.68972673
563.09026200 0.68407200 385.1942817
561.00000000 0.00767914 4.30799754
560.18273400 0.34203600 191.6026616
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
03:42:24 BUY 664.36103145 0.00784004
03:08:33 BUY 664.96682854 0.01139222
03:08:23 BUY 664.96682854 0.01139222
03:08:19 BUY 664.96682854 0.01139222
03:08:16 BUY 664.96682854 0.01139222
03:08:13 BUY 664.96682854 0.01139222
03:08:10 BUY 664.96682854 0.01139222
03:07:59 BUY 664.96682854 0.01139222
03:07:56 BUY 664.96682854 0.01139222
03:07:50 BUY 664.96682854 0.01139222
03:07:47 BUY 664.96682854 0.01139222
03:07:44 BUY 664.96682854 0.01139222
03:07:41 SELL 664.96682854 0.01139222
03:07:36 BUY 664.96682854 0.01139222
03:07:32 BUY 664.96682854 0.01139222
03:07:29 BUY 664.96682854 0.01139222
03:07:26 BUY 664.96682854 0.01139222
03:07:20 BUY 664.96682854 0.01139222
21:09:15 BUY 660.96389307 0.01408095
21:09:07 BUY 660.96389307 0.01408095
20:47:26 BUY 663.71436842 0.01177111
20:47:10 BUY 663.71436842 0.01177111
20:46:54 BUY 663.71436842 0.01177111
20:46:49 BUY 663.71436842 0.01177111
20:46:38 BUY 663.71436842 0.01177111
20:46:17 BUY 663.71436842 0.01177111
20:46:00 BUY 663.71436842 0.01177111
20:20:31 BUY 665.05529392 0.00531406
17:27:20 BUY 668.49085035 0.00545087
14:55:37 BUY 672.78136583 0.08048630
14:55:36 BUY 672.78136583 0.08048630
14:52:36 BUY 677.000000 0.17988886
14:52:36 BUY 670.000000 0.30413698
14:52:36 BUY 670.000000 0.48353813
14:52:36 BUY 669.8864732 0.00048769
12:12:33 BUY 670.000000 0.00330433
12:12:33 BUY 669.8864732 0.00026045
08:52:58 SELL 658.64732001 0.84803506
20:11:03 BUY 667.16091328 0.00054558
18:34:42 SELL 662.034140 0.11401200
18:34:42 SELL 664.25619198 0.00175000
18:34:42 SELL 665.470310 0.00962720
18:34:42 SELL 667.954731 0.01266242
18:30:38 SELL 667.954731 0.00146761
18:09:59 SELL 667.954731 0.00084104
17:41:53 BUY 669.81027233 0.00054106
14:24:51 BUY 670.000000 0.00298645
14:24:51 BUY 669.9547031 0.00044915
13:29:30 SELL 665.470310 0.09146373
12:59:16 SELL 665.470310 0.01292107
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送