| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03156249 | + 0.4% | 1442.7 | Ethereum |
| ZEC | 0.00487041 | - 2.3% | 907.9 | Zcash |
| DASH | 0.00052391 | - 4.8% | 276.7 | DASH |
| LTC | 0.00073530 | + 0.1% | 195.8 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 99.7 | YoChat Token |
| ETC | 0.00011429 | - 0.6% | 69.6 | EthereumClassic |
TRX-BTC | 0.00000439 | + 1.4% | 15.8 | Tron Token |
BIG-BTC | 0.00455287 | - 0.6% | 9.6 | BIG |
DOGE-BTC | 0.00000126 | - 0.8% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000587 | - 1.1% | 6.8 | SHIBA INU |
BONUS-DOGE | D0.00108303 | - 3.8% | 5.8 | BONUS |
BTC-USDTt | T73788.48 | - 0.7% | 2.5 | Bitcoin |
ETH-BTC | 0.03142885 | - 1.7% | 2.5 | Ethereum |
| BCHABC | 0.00011174 | - 0.7% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00483653 | - 3.3% | 1 | Zcash |
ETH-USDT | T2327.6627730 | - 1.8% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00002855 | - 1.4% | 0.9 | FLOKI BEP20 |
BTC-USDTb | T73845.91 | - 0.6% | 0.6 | Bitcoin |
BTC-USDT | T73837.37 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R5842625.31 | + 0.1% | 0.6 | Bitcoin |
XRP-BTC | 0.00001835 | - 0.3% | 0.5 | Ripple |
BNB-BTC | 0.00832436 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2326.3045577 | - 2.5% | 0.4 | Ethereum |
DOGE-ETH | E0.00004016 | + 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.09323951 | - 1.1% | 0.3 | Dogecoin |
| BTC | T73793.16 | - 0.3% | 0.3 | Bitcoin |
| BTC | T73000.00 | - 2.6% | 0.2 | Bitcoin |
USDT-RUR | R78.84 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001850 | - 4.2% | 0.2 | TON Coin |
DASH-BTC | 0.00051629 | - 6.5% | 0.2 | DASH |
WBNB-BTC | 0.00832419 | + 0.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R183686.79 | - 1.8% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R5771656.00 | - 0.8% | 0.2 | Bitcoin |
| USDT | R78.99 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | T0.09374278 | - 0.2% | 0.1 | Dogecoin |
USDT-USD | $1.06 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99694769 | - 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4328834.5117 | + 0.4% | 0.1 | Bitcoin |
- BTTOLDtrc20 / RUR
- Last: 0.29311425
- 24High: 0.29311425
- 24Low: 0.29014779
- 24V: 40.91 BTTOLD(t)
| 价格 | BTTOLD(t) | RUR |
|---|
| 0.29311425 | 0.00673280 | 0.00197347 |
| 0.29492000 | 1.02408663 | 0.30202362 |
| 0.29659628 | 4.12682195 | 1.22400003 |
| 0.29715425 | 10.34902417 | 3.07525651 |
| 0.29734483 | 49.33731243 | 14.67019477 |
| 0.29807927 | 4.10629041 | 1.22400004 |
| 0.29917425 | 3.69594865 | 1.10573266 |
| 0.29956967 | 4.08586100 | 1.22400003 |
| 0.30106752 | 4.06553332 | 1.22400003 |
| 0.30119425 | 141.56096943 | 42.63735001 |
| 0.30257287 | 4.04530666 | 1.22400004 |
| 0.30321425 | 8.29371087 | 2.51477132 |
| 0.30388514 | 78.53192117 | 23.86468385 |
| 0.30408574 | 4.02518063 | 1.22400003 |
| 0.30523425 | 16.58111002 | 5.06112268 |
| 0.30560617 | 4.00515481 | 1.22400002 |
| 0.30700000 | 484.66064068 | 148.79081668 |
| 0.30713420 | 3.98522866 | 1.22400001 |
| 0.30725425 | 15.92381131 | 4.89265870 |
| 0.30765000 | 1.90108487 | 0.58486876 |
| 0.30840832 | 3.26197606 | 1.00602055 |
| 0.30866988 | 3.96540164 | 1.22400004 |
| 0.30902267 | 3.26853929 | 1.01005273 |
| 0.30927425 | 10.30781863 | 3.18794287 |
| 0.30963702 | 3.27512899 | 1.01410118 |
| 0.31021323 | 3.94567325 | 1.22400004 |
| 0.31025137 | 3.28174532 | 1.01816598 |
| 0.31086572 | 3.28838843 | 1.02224723 |
| 0.31108666 | 7.21170188 | 2.24346425 |
| 0.31129425 | 12.02297413 | 3.74268271 |
| 0.31148007 | 3.29505849 | 1.02634504 |
| 0.31176430 | 3.92604294 | 1.22400002 |
| 0.31200000 | 23.42017681 | 7.30709516 |
| 0.31209442 | 3.30175567 | 1.03045952 |
| 0.31270877 | 3.30848012 | 1.03459074 |
| 0.31300123 | 50.02686783 | 15.65847116 |
| 0.31310214 | 10.77763029 | 3.37449910 |
| 0.31331424 | 17.90101318 | 5.60864233 |
| 0.31331425 | 13.80274263 | 4.32459595 |
| 0.31332312 | 3.31523202 | 1.03873884 |
| 0.31332313 | 3.90651034 | 1.22400004 |
| 0.31488974 | 3.88707494 | 1.22400001 |
| 0.31502296 | 11.19915942 | 3.52799235 |
| 0.31533425 | 0.52844900 | 0.16663806 |
| 0.31600000 | 11.94670259 | 3.77515801 |
| 0.31616991 | 26.01378068 | 8.22477469 |
| 0.31646420 | 3.86773622 | 1.22400004 |
| 0.31650000 | 63.25463052 | 20.02009055 |
| 0.31650210 | 5.67450288 | 1.79599207 |
| 0.31735425 | 10.79528924 | 3.42593092 |
| 价格 | BTTOLD(t) | RUR |
|---|
| 0.29021213 | 29.41559587 | 8.53676273 |
| 0.29014779 | 1369.41621267 | 397.33308769 |
| 0.29000000 | 6.19653210 | 1.79699430 |
| 0.28933399 | 4.14745606 | 1.20000001 |
| 0.28821213 | 19.9847065 | 5.75983482 |
| 0.28789451 | 0.69469891 | 0.20000000 |
| 0.28657437 | 13.68248071 | 3.92104828 |
| 0.28646219 | 0.69817242 | 0.20000000 |
| 0.28503700 | 0.70166330 | 0.20000000 |
| 0.28500000 | 23.00258689 | 6.55573726 |
| 0.28440082 | 197.06485115 | 56.04540526 |
| 0.28421213 | 14.78822802 | 4.20299378 |
| 0.28392293 | 68.71671558 | 19.51025122 |
| 0.28361890 | 0.70517163 | 0.20000000 |
| 0.28300000 | 24.46197945 | 6.92274018 |
| 0.28221213 | 34.02661377 | 9.60272314 |
| 0.28220786 | 0.70869749 | 0.20000000 |
| 0.28188119 | 72.38588174 | 20.40421848 |
| 0.28100000 | 587.1886119 | 164.99999994 |
| 0.28080384 | 0.71224098 | 0.20000000 |
| 0.28070001 | 3.25732750 | 0.91433186 |
| 0.28012886 | 205.70234806 | 57.62316426 |
| 0.28000001 | 0.35714320 | 0.10000009 |
| 0.28000000 | 290.93751338 | 81.46250374 |
| 0.27948200 | 973.29936372 | 272.01965277 |
| 0.27940680 | 0.71580220 | 0.20000000 |
| 0.27805300 | 1746.19468432 | 485.53467055 |
| 0.27801671 | 0.71938122 | 0.20000000 |
| 0.27799999 | 14.30925267 | 3.97797209 |
| 0.27663354 | 0.72297814 | 0.20000000 |
| 0.27657437 | 14.30925296 | 3.95757262 |
| 0.27600000 | 6.85365229 | 1.89160803 |
| 0.27525725 | 0.72659304 | 0.20000000 |
| 0.27394820 | 4.31647855 | 1.18249152 |
| 0.27388781 | 0.73022601 | 0.20000000 |
| 0.27300000 | 14.10977486 | 3.85196853 |
| 0.27252518 | 0.73387715 | 0.20000000 |
| 0.27221213 | 27.30300798 | 7.43220995 |
| 0.27198020 | 76.13998439 | 20.70856818 |
| 0.27116933 | 0.73754654 | 0.20000000 |
| 0.27000001 | 0.37037072 | 0.10000009 |
| 0.26982022 | 0.74123430 | 0.20000000 |
| 0.26968735 | 1.45479990 | 0.39234112 |
| 0.26935136 | 999.14995932 | 269.12240038 |
| 0.26847783 | 0.74494047 | 0.20000000 |
| 0.26714211 | 0.74866520 | 0.20000000 |
| 0.26657437 | 14.96473681 | 3.98921528 |
| 0.26581304 | 0.75240854 | 0.20000000 |
| 0.26449058 | 0.75617060 | 0.20000000 |
| 0.26440082 | 71.4993465 | 18.90448584 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BTTOLD(t) |
|---|
| 12:08:54 | BUY | 0.29311425 | 0.78753176 |
| 12:08:54 | BUY | 0.29311425 | 0.43288480 |
| 12:08:53 | BUY | 0.29311425 | 0.70290256 |
| 12:08:53 | BUY | 0.29311425 | 0.92354761 |
| 12:08:53 | BUY | 0.29311425 | 0.60739049 |
| 12:08:53 | BUY | 0.29311425 | 0.70832332 |
| 12:08:53 | BUY | 0.29311425 | 1.10147763 |
| 12:08:53 | BUY | 0.29311425 | 0.57263426 |
| 12:08:53 | BUY | 0.29311425 | 0.39758372 |
| 12:08:53 | BUY | 0.29311425 | 2.26551343 |
| 12:08:53 | BUY | 0.29311425 | 2.57968528 |
| 12:08:53 | BUY | 0.29311425 | 2.19723513 |
| 12:08:53 | BUY | 0.29311425 | 0.48968142 |
| 12:08:53 | BUY | 0.29311425 | 3.05880589 |
| 11:53:53 | BUY | 0.29311425 | 1.90608544 |
| 11:53:53 | BUY | 0.29311425 | 0.79562646 |
| 11:53:53 | BUY | 0.29311425 | 1.32483714 |
| 11:53:53 | BUY | 0.29311425 | 0.64441641 |
| 11:53:53 | BUY | 0.29311425 | 0.74297483 |
| 11:53:53 | BUY | 0.29311425 | 0.64419498 |
| 11:53:53 | BUY | 0.29311425 | 0.92431601 |
| 11:53:53 | BUY | 0.29311425 | 0.44406920 |
| 11:53:53 | BUY | 0.29311425 | 0.64419516 |
| 11:53:53 | BUY | 0.29311425 | 0.46795704 |
| 11:53:53 | BUY | 0.29311425 | 0.99190061 |
| 11:53:53 | BUY | 0.29311425 | 1.84772686 |
| 11:53:53 | BUY | 0.29311425 | 1.03758636 |
| 08:12:24 | SELL | 0.29014779 | 10.66275554 |
| 07:04:37 | SELL | 0.29014779 | 1.00000000 |
| 06:23:45 | SELL | 0.29014779 | 1.00000000 |
| 23:05:39 | SELL | 0.29014779 | 445.95013179 |
| 23:05:39 | SELL | 0.29021213 | 0.79426456 |
| 23:05:39 | SELL | 0.29021213 | 0.43288480 |
| 23:05:39 | SELL | 0.29021213 | 0.70290256 |
| 23:05:39 | SELL | 0.29021213 | 0.92354761 |
| 23:05:38 | SELL | 0.29021213 | 0.60739049 |
| 23:05:38 | SELL | 0.29021213 | 0.70832332 |
| 23:05:38 | SELL | 0.29021213 | 1.10147763 |
| 23:05:38 | SELL | 0.29021213 | 0.57263426 |
| 23:05:38 | SELL | 0.29021213 | 0.39758372 |
| 23:05:38 | SELL | 0.29021213 | 2.26551343 |
| 23:05:38 | SELL | 0.29021213 | 2.57968528 |
| 23:05:38 | SELL | 0.29021213 | 2.19723513 |
| 23:05:38 | SELL | 0.29021213 | 0.48968142 |
| 23:05:38 | SELL | 0.29021213 | 4.96489133 |
| 23:05:38 | SELL | 0.29021213 | 0.79562646 |
| 23:05:38 | SELL | 0.29021213 | 1.32483714 |
| 23:05:38 | SELL | 0.29021213 | 0.64441641 |
| 23:05:38 | SELL | 0.29021213 | 0.74297483 |
| 23:05:38 | SELL | 0.29021213 | 0.64419498 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
