余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03078019- 4.1%1869.5Ethereum
ZEC0.00381954- 0.3%839.9Zcash
DASH0.00057402+ 0.6%303.9DASH
LTC0.00075657- 1.3%180.4Litecoin
ETC0.00012811+ 2.3%95.7EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%65.2YoChat Token
SHIB-USDTb
T0.00000679- 3.6%42.3SHIBA INU
XRP-BTC
0.00002094+ 2.3%24.4Ripple
TRX-BTC
0.00000364+ 3.8%22.8Tron Token
DOGE-BTC
0.00000135 0%16.8Dogecoin
ETH-BTC
0.03058380- 4.1%13.3Ethereum
BTC-USDTt
T78501.67- 5.2%9.2Bitcoin
BIG-BTC
0.00716373- 0.1%5.7BIG
BTC-USDT
T78695.39- 5.2%4.7Bitcoin
ETH-USDT
T2406.1092083- 9.1%4.1Ethereum
ZEC-BTC
0.00381449- 0.8%4Zcash
BTCT81698.96- 3.8%3.5Bitcoin
BCHABC0.00010820+ 5.9%2.7BitcoinCashABC
YOMBA0.00000044- 10.3%2.6YOMBA
BTC-RUR
R6544021.35- 4.5%2.5Bitcoin
BTC-USDTb
T78568.25- 5.4%2.4Bitcoin
ETH-USDC
2401.7411485- 9%1.9Ethereum
TRX0.00000361+ 3.5%1.6Tron Token
DOGE-USDT
T0.10603232- 5.1%1.4Dogecoin
FLOKIb-USDTb
T0.00003981- 6.2%1.3FLOKI BEP20
BNB-BTC
0.00988599- 2.3%1.1BNB BSC
FUSD-BTC
0.00000000 0%1Fast Dollars
ETH-RUR
R201015.79- 8.4%0.9Ethereum
WSHIB-SHIB
2.93287768+ 0.7%0.9Wrapped Shiba
USDT-RUR
R83.14- 0.2%0.8USDT ERC20
USDT-RUBLIX
340625.65201+ 4.4%0.8USDT ERC20
DOGE-ETH
E0.00004396+ 4%0.7Dogecoin
ETH$2659.00- 9.1%0.6Ethereum
BTCT79114.55- 5.9%0.5Bitcoin
TON-BTC
0.00001734+ 1%0.4TON Coin
DASH-BTC
0.00057345+ 1.1%0.3DASH
USDT-USD
$1.09- 0.6%0.3USDT ERC20
USDT$1.09- 1%0.3USDT ERC20
BTCR6542060.00- 5.1%0.3Bitcoin
BTC$85111.11- 7.5%0.3Bitcoin
  • BTC / USDTerc20
  • Last: 79114.55556490
  • 24High: 82048.00000000
  • 24Low: 77028.97000000
  • 24V: 33105.09 USDT
买
79151.99019849
手续费: 0.00000000 USDT
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 BTC USDT
79151.99019849 0.00183299 145.08480651
79375.03000000 0.01629203 1293.18037001
79766.04000000 0.01000000 797.660400
80157.05000000 0.01000000 801.570500
80548.06000000 0.01000000 805.480600
80939.07000000 0.01000000 809.390700
81330.08000000 0.01000000 813.300800
81496.00000000 0.00001409 1.14827864
81500.00000000 0.00005800 4.72700000
81721.09000000 0.01000000 817.210900
81990.00000000 0.00010442 8.56139580
82112.10000000 0.01000000 821.121000
82222.00000000 0.00062500 51.3887500
83100.00000000 0.00010332 8.58589200
83190.00000000 0.00010746 8.93959740
83990.00000000 0.00010300 8.65097000
84199.00000000 0.00010469 8.81479331
84490.00000000 0.00010492 8.86469080
84730.00000000 0.00116372 98.6019956
85198.00000000 0.00011245 9.58051510
85380.00000000 0.00002486 2.12254680
85555.00000000 0.00002400 2.05332000
85571.00000000 0.00001533 1.31180343
85709.68277434 0.12191609 10449.38939898
85723.00000000 0.00120653 103.42737119
85730.00000000 0.00117627 100.8416271
85966.04274275 0.12843506 11041.05385762
86000.00000000 0.00010973 9.43678000
86123.00000000 0.00123068 105.98985364
86222.40271116 0.13461439 11606.77614529
86478.76267957 0.13461431 11641.27896776
86499.99900000 0.00001000 0.86499999
86730.00000000 0.00117386 101.8088778
86735.12264798 0.14145097 12268.76723162
86900.00000000 0.00011297 9.81709300
86991.48261639 0.14145123 12305.05221561
86999.99900000 0.00001000 0.86999999
87084.62673827 0.06376683 5553.11058883
87247.84258480 0.14145124 12341.31552094
87323.00000000 0.00116067 101.35318641
87397.00000000 0.00008587 7.50478039
87499.99900000 0.00001000 0.87499999
87500.00000000 0.00239958 209.963250
87504.20255321 0.14145098 12377.55520527
87760.56252162 0.14094676 12369.56694319
87778.00000000 0.00005000 4.38890000
87872.00000000 0.00009831 8.63869632
87899.00000000 0.00001170 1.02841830
87946.85076538 0.06376670 5608.0804487
87999.99900000 0.00001000 0.87999999
卖
78195.29068892
余额: 0.00000000 BTC
数量:
BTC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 BTC USDT
78195.29068892 0.00851564 665.8829452
77810.99000001 0.00050000 38.9054950
77810.99000000 0.02015072 1567.94747241
77419.98000000 0.02040468 1579.7299175
77091.62196691 0.00112232 86.52146916
77028.97000000 0.00370899 285.69967944
77000.00001000 0.00001000 0.77000000
77000.00000000 0.00018499 14.2442300
76730.00000000 0.00122399 93.9167527
76637.96000000 0.01018371 780.45875963
76502.00000000 0.00024550 18.7812410
76500.00001000 0.00001000 0.76500000
76355.00000000 0.00003929 2.99998795
76246.95000000 0.01023593 780.45844291
76000.00001000 0.00001000 0.76000000
76000.00000000 0.11770900 8945.88400
75855.94000000 0.01028870 780.45900987
75777.00000000 0.02639323 1999.99978971
75666.60000000 0.00100000 75.6666000
75500.00001000 0.00001000 0.75500000
75500.00000000 0.00001100 0.83050000
75464.93000000 0.01034201 780.4590607
75431.56965400 0.00009838 7.42095782
75102.00000000 0.00014057 10.55708814
75073.92000000 0.01039587 780.45871271
75001.00000000 0.00001100 0.82501100
75000.00001000 0.00001000 0.75000000
74709.99000000 0.00011804 8.81876721
74682.91000000 0.01045030 780.45881437
74666.60000000 0.00100000 74.6666000
74500.00001000 0.00001000 0.74500000
74491.00000000 0.00004027 2.99975257
74291.90000000 0.01050530 780.45869707
74000.00001000 0.00001000 0.74000000
74000.00000000 0.00011953 8.84522000
73730.00000000 0.00257232 189.6571536
73500.00001000 0.00001000 0.73500000
73000.00001000 0.00001000 0.73000000
72664.00000000 0.00004128 2.99956992
72500.00001000 0.01221591 885.65347512
72222.00000000 0.06923098 4999.99983756
72000.00001000 0.00001000 0.72000000
71800.00000000 0.00010000 7.18000000
71500.00001000 0.00001000 0.71500000
71000.00001000 0.00001000 0.71000000
71000.00000000 0.00014871 10.5584100
70730.00000000 0.00142361 100.6919353
70500.00001000 0.00001000 0.70500000
70375.17208108 0.00005955 4.19084149
70300.00000000 0.10000000 7030.00000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
12:40:42 BUY 79114.5555649 0.00005763
12:09:22 SELL 79052.20598253 0.00055793
12:09:22 SELL 79052.20598253 0.01200000
12:09:21 BUY 79052.20598253 0.00006668
12:01:00 SELL 79052.20598253 0.00007873
12:01:00 SELL 79052.20598253 0.00030000
10:55:31 SELL 79352.41079146 0.00000145
10:55:31 SELL 79352.41079146 0.00340000
10:55:30 BUY 79352.41079146 0.00159855
10:13:55 SELL 79000.0000 0.00004602
10:13:55 SELL 79000.0000 0.00300000
10:13:54 BUY 79000.0000 0.00030929
07:33:28 BUY 79375.0300 0.00000153
07:33:28 BUY 78984.0200 0.00000851
07:33:18 BUY 78984.0200 0.00002920
07:33:17 BUY 78984.0200 0.00001005
07:33:07 BUY 78984.0200 0.00002911
07:33:07 BUY 78984.0200 0.00001937
07:32:50 BUY 78984.0200 0.00001036
06:58:53 BUY 78984.0200 0.00002527
06:57:55 BUY 78984.0200 0.00002527
06:57:09 BUY 78984.0200 0.00002527
03:07:47 SELL 78123.81157612 0.00291748
02:56:47 BUY 78984.0200 0.00004256
01:35:16 SELL 78625.51620564 0.00001895
01:12:03 BUY 78984.0200 0.00724641
01:10:04 BUY 78984.0200 0.00070031
01:10:04 BUY 78984.0200 0.00190915
01:10:04 BUY 78984.0200 0.00009180
01:10:04 BUY 78984.0200 0.00300132
00:25:04 BUY 78984.0200 0.00106175
00:24:49 BUY 78984.0200 0.00240105
00:24:44 BUY 78984.0200 0.00106168
00:24:43 BUY 78984.0200 0.00008342
00:24:42 BUY 78984.0200 0.00008347
00:23:57 BUY 78984.0200 0.00065530
00:23:55 BUY 78984.0200 0.00065532
00:23:54 BUY 78984.0200 0.00065536
00:23:51 BUY 78984.0200 0.00012476
00:23:48 BUY 78984.0200 0.00012477
00:22:01 BUY 78593.0100 0.00004973
00:22:01 BUY 78593.0100 0.00028783
00:22:01 BUY 78593.0100 0.00969263
00:22:01 BUY 78593.0100 0.00992752
00:21:59 BUY 78593.0100 0.00003107
00:21:39 BUY 78593.0100 0.00003105
23:41:07 BUY 78577.77279146 0.00001016
23:35:15 SELL 77537.82677148 0.01392543
22:20:20 BUY 78323.73880906 0.00001028
20:37:45 BUY 78256.40741308 0.00001176
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送