| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03154628 | - 0.3% | 1165 | Ethereum |
| ZEC | 0.00480179 | - 0.8% | 869.8 | Zcash |
| DASH | 0.00052267 | - 0.4% | 261.9 | DASH |
| LTC | 0.00073846 | + 1.1% | 193.9 | Litecoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 110.7 | YoChat Token |
| ETC | 0.00011424 | 0% | 65.9 | EthereumClassic |
TRX-BTC | 0.00000442 | + 2.8% | 10 | Tron Token |
BIG-BTC | 0.00455145 | - 0.6% | 9.1 | BIG |
BONUS-DOGE | D0.00108415 | - 3.6% | 5.8 | BONUS |
DOGE-BTC | 0.00000128 | + 0.8% | 4.8 | Dogecoin |
SHIB-USDTb | T0.00000589 | - 1.1% | 4.6 | SHIBA INU |
XRP-BTC | 0.00001860 | + 1.2% | 2.3 | Ripple |
| BCHABC | 0.00011127 | - 1.8% | 2.1 | BitcoinCashABC |
BTC-USDTt | T73771.59 | - 0.9% | 1.4 | Bitcoin |
ETH-BTC | 0.03162901 | + 0.8% | 1.1 | Ethereum |
ZEC-BTC | 0.00477622 | + 0.4% | 0.6 | Zcash |
ETH-USDT | T2342.7077153 | + 0.1% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00002878 | - 0.6% | 0.5 | FLOKI BEP20 |
BNB-BTC | 0.00836367 | + 1% | 0.3 | BNB BSC |
BTC-USDT | T73874.46 | - 1.2% | 0.3 | Bitcoin |
BTC-USDTb | T74008.38 | - 1.1% | 0.3 | Bitcoin |
| BTC | T73200.00 | - 2.4% | 0.3 | Bitcoin |
ETH-USDC | 2345.2243414 | + 0.2% | 0.2 | Ethereum |
DOGE-USDT | T0.09448550 | - 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004028 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.00835693 | + 0.8% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00001840 | - 2.3% | 0.1 | TON Coin |
| BTC | T73793.16 | - 0.9% | 0.1 | Bitcoin |
BTC-RUR | R5841988.40 | - 0.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00052080 | - 0.1% | 0.1 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R183741.82 | - 0.9% | 0.1 | Ethereum |
USDT-RUR | R78.90 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.06 | + 0.6% | 0.1 | USDT ERC20 |
| DOGE | T0.09430522 | - 1.4% | 0.1 | Dogecoin |
| BTC | R5840055.00 | + 1.3% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USD | R73.58 | - 0.4% | 0.1 | USD |
USDTe-USDTt | T0.99727122 | + 0.1% | 0.1 | USDT ERC20 |
- BITOK / RUR
- Last: 0.00062001
- 24High: 0.00062001
- 24Low: 0.00057470
- 24V: 1455838.2 BITOK
| 价格 | BITOK | RUR |
|---|
| 0.00062001 | 167962.52055804 | 104.13844237 |
| 0.00062027 | 388.56295342 | 0.24101394 |
| 0.00062263 | 327.64326202 | 0.20400052 |
| 0.00062575 | 326.00899785 | 0.20400013 |
| 0.00062889 | 324.3856946 | 0.20400291 |
| 0.00063000 | 202.41451612 | 0.12752114 |
| 0.00063105 | 201.49449251 | 0.12715309 |
| 0.00063204 | 322.76805888 | 0.20400232 |
| 0.00063520 | 321.16131934 | 0.20400167 |
| 0.00063838 | 501.30081389 | 0.32002041 |
| 0.00063985 | 383070.09139 | 245.10739797 |
| 0.00064000 | 209.17482539 | 0.13387188 |
| 0.00064001 | 220.07917575 | 0.14085287 |
| 0.00064100 | 186.80109677 | 0.11973950 |
| 0.00064157 | 317.97007902 | 0.20400006 |
| 0.00064479 | 316.38561079 | 0.20400227 |
| 0.00064802 | 314.80694465 | 0.20400119 |
| 0.00065000 | 408.76680367 | 0.26569842 |
| 0.00065126 | 313.23904838 | 0.20400006 |
| 0.00065453 | 311.67697799 | 0.20400193 |
| 0.00065780 | 845.85913377 | 0.55640613 |
| 0.00065942 | 38123.10598321 | 25.13913854 |
| 0.00066000 | 224.946800 | 0.14846488 |
| 0.00066001 | 357.64268668 | 0.23604774 |
| 0.00066110 | 308.58006882 | 0.20400228 |
| 0.00066441 | 307.04043723 | 0.20400073 |
| 0.00066699 | 420000.000 | 280.135800 |
| 0.00066774 | 305.51142613 | 0.20400219 |
| 0.00067000 | 232.51780303 | 0.15578692 |
| 0.00067108 | 303.98832685 | 0.20400048 |
| 0.00067444 | 1814.85459991 | 1.22401053 |
| 0.00067782 | 1805.81473846 | 1.22401734 |
| 0.00068000 | 196.18034328 | 0.13340263 |
| 0.00068001 | 923.99890367 | 0.62832849 |
| 0.00068121 | 299.46844352 | 0.20400089 |
| 0.00068462 | 481.56005145 | 0.32968564 |
| 0.00068805 | 296.49395894 | 0.20400266 |
| 0.00069001 | 840.831940 | 0.58018244 |
| 0.00069149 | 295.01570959 | 0.20400041 |
| 0.00069495 | 293.54781894 | 0.20400105 |
| 0.00069800 | 29847.6800 | 20.83368064 |
| 0.00069843 | 292.08593169 | 0.20400157 |
| 0.00070000 | 384.91316914 | 0.26943921 |
| 0.00070001 | 3315.16680543 | 2.32064991 |
| 0.00070098 | 1445.07143639 | 1.01296617 |
| 0.00070193 | 290.63008603 | 0.20400197 |
| 0.00070545 | 289.18031839 | 0.20400225 |
| 0.00070898 | 287.74080309 | 0.20400247 |
| 0.00071000 | 183.23534285 | 0.13009709 |
| 0.00071001 | 1000.00000 | 0.71001000 |
| 价格 | BITOK | RUR |
|---|
| 0.00061240 | 171.97669823 | 0.10531852 |
| 0.00061134 | 646.18248437 | 0.39503719 |
| 0.00061001 | 12400.73493849 | 7.56457231 |
| 0.00061000 | 189.5674754 | 0.11563615 |
| 0.00060738 | 1975.69891996 | 1.20000001 |
| 0.00060435 | 1985.60438488 | 1.20000001 |
| 0.00060134 | 2175.09488808 | 1.30797155 |
| 0.00060000 | 242.16021996 | 0.14529613 |
| 0.00059834 | 2005.54870141 | 1.20000001 |
| 0.00059754 | 200.000000 | 0.11950800 |
| 0.00059536 | 335.93120129 | 0.20000000 |
| 0.00059239 | 337.61542228 | 0.20000000 |
| 0.00059000 | 210.51259322 | 0.12420242 |
| 0.00058971 | 278.56888979 | 0.16427485 |
| 0.00058944 | 339.30510315 | 0.20000000 |
| 0.00058650 | 2046.03582268 | 1.20000001 |
| 0.00058358 | 2492.8082011 | 1.45475300 |
| 0.00058225 | 402.10572778 | 0.23412605 |
| 0.00058067 | 2066.57828027 | 1.20000001 |
| 0.00058013 | 259.89047282 | 0.15077025 |
| 0.00058000 | 2714.43205169 | 1.57437058 |
| 0.00057778 | 2076.9151061 | 1.20000001 |
| 0.00057490 | 2087.31955123 | 1.20000001 |
| 0.00057203 | 349.63201231 | 0.20000000 |
| 0.00057000 | 224.55098245 | 0.12799405 |
| 0.00056918 | 351.38269089 | 0.20000000 |
| 0.00056733 | 393.67228949 | 0.22334209 |
| 0.00056634 | 2118.86852421 | 1.20000000 |
| 0.00056352 | 354.91198183 | 0.20000000 |
| 0.00056134 | 1796.59849642 | 1.00850259 |
| 0.00056071 | 356.69062439 | 0.20000000 |
| 0.00056000 | 199.79655357 | 0.11188606 |
| 0.00055987 | 398.91778448 | 0.22334209 |
| 0.00055792 | 358.47433324 | 0.20000000 |
| 0.00055514 | 360.26948158 | 0.20000000 |
| 0.00055241 | 404.30495465 | 0.22334209 |
| 0.00055237 | 362.07614462 | 0.20000000 |
| 0.00055000 | 195.40238181 | 0.10747130 |
| 0.00054962 | 363.88777701 | 0.20000000 |
| 0.00054700 | 3157.98427784 | 1.72741739 |
| 0.00054688 | 365.71094208 | 0.20000000 |
| 0.00054600 | 2996.56778384 | 1.63612600 |
| 0.00054500 | 3612.14231187 | 1.96861755 |
| 0.00054495 | 409.83961831 | 0.22334209 |
| 0.00054415 | 367.5457135 | 0.20000000 |
| 0.00054400 | 3200.66797789 | 1.74116337 |
| 0.00054300 | 3524.75027619 | 1.91393939 |
| 0.00054200 | 4230.34981544 | 2.29284959 |
| 0.00054144 | 369.38534279 | 0.20000000 |
| 0.00054134 | 508.90856023 | 0.27549255 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | BITOK |
|---|
| 19:31:27 | BUY | 0.00062001 | 200.000000 |
| 19:31:22 | BUY | 0.00062001 | 200.000000 |
| 19:31:16 | BUY | 0.00062001 | 60.23038432 |
| 19:31:16 | BUY | 0.00062001 | 139.76961568 |
| 19:31:11 | BUY | 0.00062001 | 200.000000 |
| 19:31:06 | BUY | 0.00062001 | 122.40528285 |
| 19:31:06 | BUY | 0.00062001 | 77.59471715 |
| 19:31:01 | BUY | 0.00062001 | 200.000000 |
| 19:30:57 | BUY | 0.00062001 | 22.2692659 |
| 19:30:57 | BUY | 0.00062001 | 177.7307341 |
| 19:30:52 | BUY | 0.00062001 | 200.000000 |
| 19:30:48 | BUY | 0.00062001 | 5.22005117 |
| 19:30:48 | BUY | 0.00062001 | 194.77994883 |
| 19:30:44 | BUY | 0.00062001 | 200.000000 |
| 19:30:41 | BUY | 0.00062001 | 71.25754063 |
| 19:30:41 | BUY | 0.00062001 | 322.15342836 |
| 19:30:41 | BUY | 0.00062001 | 325.4135213 |
| 19:30:41 | BUY | 0.00062001 | 477.18215329 |
| 19:30:41 | BUY | 0.00062001 | 51.8100595 |
| 19:30:38 | BUY | 0.00062001 | 200.000000 |
| 19:30:36 | BUY | 0.00062001 | 200.000000 |
| 19:30:36 | BUY | 0.00062001 | 25.37211339 |
| 19:30:36 | BUY | 0.00062001 | 477.18215329 |
| 19:30:36 | BUY | 0.00062001 | 438.44124625 |
| 19:30:36 | BUY | 0.00062001 | 455.49193153 |
| 19:30:36 | BUY | 0.00062001 | 477.18217289 |
| 19:30:36 | BUY | 0.00062001 | 477.18215329 |
| 19:30:36 | BUY | 0.00062001 | 355.00260779 |
| 19:30:36 | BUY | 0.00062001 | 317.26564185 |
| 19:30:36 | BUY | 0.00062001 | 400.35240485 |
| 19:30:36 | BUY | 0.00062001 | 387.83845414 |
| 19:30:36 | BUY | 0.00062001 | 352.76073018 |
| 19:30:35 | BUY | 0.00062001 | 435.84749318 |
| 19:30:35 | BUY | 0.00062001 | 477.18217289 |
| 19:30:35 | BUY | 0.00062001 | 477.18217289 |
| 19:30:35 | BUY | 0.00062001 | 291.01227426 |
| 19:30:35 | BUY | 0.00062001 | 374.09907648 |
| 19:30:35 | BUY | 0.00062001 | 528.52800925 |
| 19:30:35 | BUY | 0.00062001 | 405.84000313 |
| 19:30:35 | BUY | 0.00062001 | 477.18217289 |
| 19:30:35 | BUY | 0.00062001 | 312.35052253 |
| 19:30:35 | BUY | 0.00062001 | 395.43728554 |
| 19:30:35 | BUY | 0.00062001 | 477.18215329 |
| 19:30:35 | BUY | 0.00062001 | 309.66684966 |
| 19:30:35 | BUY | 0.00062001 | 444.78249446 |
| 19:30:35 | BUY | 0.00062001 | 477.18215329 |
| 19:30:35 | BUY | 0.00062001 | 477.18217289 |
| 19:30:35 | BUY | 0.00062001 | 477.18215329 |
| 19:30:35 | BUY | 0.00062001 | 477.18217289 |
| 19:30:35 | BUY | 0.00062001 | 421.50351953 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
