余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03079940- 4%1891.7Ethereum
ZEC0.00382508- 0.5%830Zcash
DASH0.00057572+ 1.6%308.2DASH
LTC0.00075606- 1.3%179.4Litecoin
ETC0.00012811+ 2.3%96.7EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%65.2YoChat Token
SHIB-USDTb
T0.00000680- 3.5%42.5SHIBA INU
XRP-BTC
0.00002094+ 2.3%24.4Ripple
TRX-BTC
0.00000364+ 3.8%22.8Tron Token
DOGE-BTC
0.00000135 0%16.9Dogecoin
ETH-BTC
0.03058380- 4.1%13.3Ethereum
BTC-USDTt
T78501.67- 5.2%9.2Bitcoin
BIG-BTC
0.00716376- 0.1%5.7BIG
BTC-USDT
T78623.24- 5.4%4.7Bitcoin
ETH-USDT
T2406.1092083- 9.1%4.1Ethereum
ZEC-BTC
0.00381449- 0.7%3.8Zcash
BTCT81698.96- 3.7%3.5Bitcoin
BCHABC0.00010820+ 5.9%2.7BitcoinCashABC
YOMBA0.00000044- 10.3%2.6YOMBA
BTC-RUR
R6544021.35- 4.6%2.5Bitcoin
BTC-USDTb
T78568.25- 5.4%2.4Bitcoin
ETH-USDC
2401.7411485- 9%1.9Ethereum
TRX0.00000361+ 3.5%1.6Tron Token
DOGE-USDT
T0.10638647- 4.5%1.4Dogecoin
FLOKIb-USDTb
T0.00003981- 6.2%1.3FLOKI BEP20
BNB-BTC
0.00988599- 2.3%1.1BNB BSC
FUSD-BTC
0.00000000 0%1Fast Dollars
ETH-RUR
R201015.79- 8.4%0.9Ethereum
WSHIB-SHIB
2.93287768+ 0.7%0.9Wrapped Shiba
USDT-RUR
R83.14+ 0.4%0.8USDT ERC20
USDT-RUBLIX
340134.42785+ 4.2%0.8USDT ERC20
DOGE-ETH
E0.00004400+ 4.1%0.7Dogecoin
ETH$2659.00- 9.1%0.6Ethereum
BTCT78228.00- 6.9%0.5Bitcoin
TON-BTC
0.00001734+ 1%0.4TON Coin
DASH-BTC
0.00057345+ 1.6%0.3DASH
BTCR6542060.00- 5.1%0.3Bitcoin
BTC$85111.11- 7.5%0.3Bitcoin
USDT$1.09- 0.9%0.3USDT ERC20
WBNB-BTC
0.00990721- 2.2%0.3WBNB BEP20
  • BCD / USD
  • Last: 0.10800695
  • 24High: 0.13000000
  • 24Low: 0.10800695
  • 24V: 109.08 BCD
买
0.15262700
手续费: 0.00000000 USD
数量:
BCD
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 BCD USD
0.15262700 1.66347581 0.25389132
0.15262701 37.3141400 5.69514561
0.16111992 35.3472500 5.69514609
0.17003636 2.44981810 0.41655815
0.17003637 66.9873800 11.39029093
0.18000000 0.56009110 0.10081639
0.18446056 31.5408400 5.81804100
0.19909058 1.88070000 0.37442965
0.19909059 58.70881862 11.68837333
0.19909062 50.0000000 9.95453100
0.19970178 36.1842200 7.22605314
0.22510917 1.29456936 0.29141943
0.28887957 14.79709304 4.27457787
0.37335550 38.7087000 14.45210604
0.39999990 1.91696831 0.76678713
0.51000000 12.7500000 6.50250000
0.51110796 1.05491471 0.53917530
0.57777732 12.26741883 7.08783637
0.57777776 22.09062844 12.76347381
0.58000000 0.62000000 0.35960000
0.72000000 0.50000000 0.36000000
0.72104999 0.45500000 0.32807774
0.78400000 1.46683673 1.14999999
0.79999980 11.04545429 8.83636122
0.99000000 20.56495637 20.3593068
1.00000000 10.0000000 10.0000000
1.22500000 0.15423419 0.18893688
1.44000000 2.73138348 3.93319221
1.59824000 0.50000000 0.79912000
2.00000000 10.22066666 20.44133332
2.35584031 1.00110360 2.35844021
2.54677500 0.56889182 1.44883946
2.63636907 50.0000000 131.8184535
2.79999995 1.30986763 3.66762929
2.79999998 0.10000000 0.27999999
2.90000000 6.00000000 17.4000000
3.00000000 10.0000000 30.0000000
3.29390596 3.36427906 11.08161884
3.50000000 0.62224750 2.17786625
3.51178345 0.23809523 0.83613888
3.90085003 157.57406526 614.67279719
3.95899998 4.80000000 19.0031999
4.00000000 11.2500000 45.0000000
4.50000000 1.00000000 4.50000000
4.94980000 3.00202836 14.85943997
4.94990000 0.27879923 1.38002830
4.99999986 45.0000000 224.9999937
4.99999998 3.12115806 15.60579023
5.00000000 8.92235843 44.61179215
5.32000000 39.5976405 210.65944746
卖
0.10800695
余额: 0.00000000 BCD
数量:
BCD
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 BCD USD
0.10800695 51.39471163 5.55098604
0.10000000 44.01405637 4.40140563
0.07660010 24.8505904 1.90355770
0.07656250 1.30612297 0.10000003
0.07200000 10.0000000 0.72000000
0.06000000 10.0000000 0.60000000
0.05777116 120.077400 6.93701068
0.04676600 32.42133757 1.51621627
0.04600000 4.34782608 0.19999999
0.02546766 71.68682163 1.82569559
0.02004728 30.0000000 0.60141840
0.01200000 166.66666666 1.99999999
0.01050008 1476.17922911 15.49999999
0.01000000 520.000000 5.20000000
0.00720000 100.000000 0.72000000
0.00641000 156.00624024 0.99999999
0.00520047 30.0000000 0.15601410
0.00352005 30.0000000 0.10560150
0.00290001 34.55160499 0.10019999
0.00240000 1000.00000 2.40000000
0.00120099 83.34790464 0.10009999
0.00120000 833.33333333 0.99999999
0.00100000 400.000000 0.40000000
0.00089000 3000.00000 2.67000000
0.00046000 5000.00000 2.30000000
0.00035201 300.000000 0.10560300
0.00024000 10000.0000 2.40000000
0.00010099 991.18724626 0.10009999
0.00010005 1019.49025487 0.10199999
0.00010000 3000.00000 0.30000000
0.00008900 30000.0000 2.67000000
0.00004600 50000.0000 2.30000000
0.00002400 100000.000 2.40000000
0.00001000 20000.0000 0.20000000
0.00000890 300000.000 2.67000000
0.00000460 500000.000 2.30000000
0.00000240 1000000.00 2.40000000
0.00000120 833333.33333333 0.99999999
0.00000099 1010101.01010101 0.99999999
0.00000089 300000.000 0.26700000
0.00000046 500000.000 0.23000000
0.00000021 485714.28571428 0.10199999
0.00000011 1000000.00 0.11000000
0.00000009 11111111.11111111 0.99999999
0.00000002 5100000.00 0.10200000
0.00000001 10000000.0 0.10000000
交易历史
时间 价格
BCD [C]
需要登录.
时间 价格 BCD
12:59:55 SELL 0.10800695 2.12815837
16:00:15 SELL 0.12660001 0.78988998
16:00:15 SELL 0.13000000 5.94776030
16:00:05 SELL 0.13000000 5.12400000
15:59:54 SELL 0.13000000 5.35100000
15:59:44 SELL 0.13000000 5.34600000
15:59:34 SELL 0.13000000 7.32300000
15:59:13 SELL 0.13000000 6.61700000
15:59:03 SELL 0.13000000 6.82800000
15:58:53 SELL 0.13000000 5.45400000
15:58:42 SELL 0.13000000 6.74600000
15:58:32 SELL 0.13000000 7.73500000
15:58:22 SELL 0.13000000 7.73500000
15:57:52 SELL 0.13000000 6.02700000
15:57:42 SELL 0.13000000 4.24000000
15:57:21 SELL 0.13000000 4.24000000
15:56:51 SELL 0.13000000 7.71600000
15:48:34 SELL 0.13000000 4.31600000
15:48:06 SELL 0.13000000 4.30600000
15:40:24 SELL 0.13000000 5.10600000
18:58:31 SELL 0.13000000 0.73079032
18:58:30 SELL 0.15262000 0.03998199
12:17:49 BUY 0.15262000 6.55191901
13:57:27 SELL 0.13000000 16.33875511
18:52:31 SELL 0.13000000 0.81152672
18:51:46 SELL 0.13000000 0.80671219
18:42:34 SELL 0.13000000 0.80192648
18:33:21 SELL 0.13000000 0.77704955
18:33:00 SELL 0.13000000 7.08561797
18:22:31 SELL 0.13000000 0.79716908
18:21:44 SELL 0.13000000 0.79243989
18:20:47 SELL 0.13000000 1.56522174
14:20:31 SELL 0.13000000 10.81021406
07:36:40 SELL 0.13000000 2.52481659
15:52:46 SELL 0.15484460 0.00596553
10:25:57 BUY 0.16111991 0.74406689
19:54:59 SELL 0.15499845 0.00596553
09:13:43 BUY 0.15499845 2.09399617
09:13:26 BUY 0.15484460 2.09399617
09:12:16 BUY 0.15448446 1.24797665
12:53:10 SELL 0.12617755 4.24432110
21:13:00 SELL 0.19909050 0.83200000
21:11:50 BUY 0.19909058 0.00040841
21:11:50 BUY 0.13001133 0.00033116
21:11:50 BUY 0.12865900 0.86118970
21:11:50 BUY 0.12865900 0.05507073
21:02:10 SELL 0.12865900 0.80611897
21:02:01 SELL 0.12900100 0.80611897
20:58:28 SELL 0.12900100 0.80611897
20:55:39 SELL 0.12900100 0.80611897
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送